Home
rdate:2025-07-14
[銘柄コード] 6617
[銘柄名] 東光高岳
[銘柄名en] TAKAOKA TOKO CO., LTD.
[銘柄概要] 東電系で送配電機器が主力。14年、高岳と東光電が統合。スマートメーターに注力。
[URL] https://www.tktk.co.jp/
[比較銘柄] 6622(ダイヘン) 6506(安川電) 6507(シンフォニア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 389億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_送電 16:45 17 0.971 49.418 1.692 0.065 0.002 0.413
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.09]
07-11 r7_yield_003_3.5 [3.12]
07-10 r7_yield_003_3.5 [3.15]
07-09 r7_yield_003_3.5 [3.04]
07-08 r7_yield_003_3.5 [3.1]
07-07 r7_yield_003_3.5 [3.16]
07-04 r7_yield_003_3.5 [3.11]
07-03 r7_yield_003_3.5 [3.08]
07-02 r7_yield_003_3.5 [3.03]
07-01 r7_yield_003_3.5 [3.09]
06-30 r7_yield_003_3.5 [3.17]
06-27 r7_yield_003_3.5 [3.16]
06-26 r7_yield_003_3.5 [3.22]
06-25 r7_yield_003_3.5 [3.27]
06-24 r7_yield_003_3.5 [3.26]
06-23 r7_yield_003_3.5 [3.37]
06-20 r7_yield_003_3.5 [3.39]
06-19 r7_yield_003_3.5 [3.39]
06-18 r7_yield_003_3.5 [3.35]
06-17 r7_yield_003_3.5 [3.34]
06-16 r7_yield_003_3.5 [3.41]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.56]
07-11 r8_mratio_0010_0020 [19.56]
07-10 r8_mratio_0010_0020 [19.56]
07-09 r8_mratio_0010_0020 [19.56]
07-08 r8_mratio_0020_0050 [29.93]
07-07 r8_mratio_0020_0050 [29.93]
07-04 r8_mratio_0020_0050 [29.93]
07-03 r8_mratio_0020_0050 [29.93]
07-02 r8_mratio_0020_0050 [29.93]
07-01 r8_mratio_0020_0050 [46.02]
06-30 r8_mratio_0020_0050 [46.02]
06-27 r8_mratio_0020_0050 [46.02]
06-26 r8_mratio_0020_0050 [46.02]
06-25 r8_mratio_0020_0050 [46.02]
06-24 r8_mratio_0020_0050 [39.73]
06-23 r8_mratio_0020_0050 [39.73]
06-20 r8_mratio_0020_0050 [39.73]
06-19 r8_mratio_0020_0050 [39.73]
06-18 r8_mratio_0020_0050 [39.73]
06-17 r8_mratio_0020_0050 [35.29]
06-16 r8_mratio_0020_0050 [35.29]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.422]
07-11 r11_rstrength_0001_0002 [1.6]
07-10 r11_rstrength_n005_n002 [-2.996]
07-09 r11_rstrength_0000_00.2 [0.14]
07-08 r11_rstrength_0001_0002 [1.071]
07-07 r11_rstrength_0001_0002 [1.939]
07-04 r11_rstrength_n005_n002 [-2.345]
07-03 r11_rstrength_n0.5_n0.2 [-0.226]
07-02 r11_rstrength_0002_0005 [3.285]
07-01 r11_rstrength_0002_0005 [2.964]
06-30 r11_rstrength_n0.2_0000 [-0.073]
06-27 r11_rstrength_n001_n0.5 [-0.918]
06-26 r11_rstrength_n0.5_n0.2 [-0.479]
06-25 r11_rstrength_n002_n001 [-1.467]
06-24 r11_rstrength_0002_0005 [2.101]
06-23 r11_rstrength_0001_0002 [1.264]
06-20 r11_rstrength_0000_00.2 [0.166]
06-19 r11_rstrength_00.2_00.5 [0.487]
06-18 r11_rstrength_0001_0002 [1.278]
06-17 r11_rstrength_n0.5_n0.2 [-0.325]
06-16 r11_rstrength_0000_00.2 [0.171]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.801]
07-11 r14_atratio_00.5_0001 [0.893]
07-10 r14_atratio_n005_n003 [-3.369]
07-09 r14_atratio_0001_0002 [1.969]
07-08 r14_atratio_0001_0002 [1.921]
07-07 r14_atratio_n002_n001 [-1.597]
07-04 r14_atratio_n002_n001 [-1.081]
07-03 r14_atratio_n002_n001 [-1.515]
07-02 r14_atratio_0002_0003 [2.132]
07-01 r14_atratio_0002_0003 [2.573]
06-30 r14_atratio_n0.5_0000 [-0.469]
06-27 r14_atratio_0001_0002 [1.914]
06-26 r14_atratio_0001_0002 [1.636]
06-25 r14_atratio_n0.5_0000 [-0.396]
06-24 r14_atratio_0003_0005 [3.415]
06-23 r14_atratio_00.5_0001 [0.596]
06-20 r14_atratio_n0.5_0000 [-0.046]
06-19 r14_atratio_n002_n001 [-1.132]
06-18 r14_atratio_n0.5_0000 [-0.316]
06-17 r14_atratio_0001_0002 [1.979]
06-16 r14_atratio_00.5_0001 [0.648]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.667]
07-11 r15_vratio_n050_n025 [-28.37]
07-10 r15_vratio_0050_0075 [65.714]
07-09 r15_vratio_0025_0050 [37.5]
07-08 r15_vratio_n075_n050 [-50.877]
07-07 r15_vratio_0075_0100 [80.38]
07-04 r15_vratio_n050_n025 [-36.8]
07-03 r15_vratio_n075_n050 [-52.517]
07-02 r15_vratio_0075_0100 [80.928]
07-01 r15_vratio_0050_0075 [68.208]
06-30 r15_vratio_n050_n025 [-28.807]
06-27 r15_vratio_n025_0000 [-7.605]
06-26 r15_vratio_0075_0100 [90.58]
06-25 r15_vratio_n050_n025 [-33.971]
06-24 r15_vratio_0025_0050 [30.625]
06-23 r15_vratio_n025_0000 [-4.192]
06-20 r15_vratio_0000_0025 [14.777]
06-19 r15_vratio_0050_0075 [61.667]
06-18 r15_vratio_n050_n025 [-38.983]
06-17 r15_vratio_0050_0075 [63.889]
06-16 r15_vratio_n075_n050 [-52.632]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.184]
07-11 r16_ma5_dratio_n05_000 [-0.193]
07-10 r16_ma5_dratio_n05_000 [-1.135]
07-09 r16_ma5_dratio_000_005 [1.85]
07-08 r16_ma5_dratio_n05_000 [-0.192]
07-07 r16_ma5_dratio_n05_000 [-2.115]
07-04 r16_ma5_dratio_n05_000 [-0.443]
07-03 r16_ma5_dratio_000_005 [0.957]
07-02 r16_ma5_dratio_000_005 [3.438]
07-01 r16_ma5_dratio_000_005 [2.855]
06-30 r16_ma5_dratio_000_005 [1.33]
06-27 r16_ma5_dratio_000_005 [3.025]
06-26 r16_ma5_dratio_000_005 [2.533]
06-25 r16_ma5_dratio_000_005 [1.929]
06-24 r16_ma5_dratio_000_005 [2.825]
06-23 r16_ma5_dratio_n05_000 [-0.073]
06-20 r16_ma5_dratio_n05_000 [-0.456]
06-19 r16_ma5_dratio_n05_000 [-0.192]
06-18 r16_ma5_dratio_000_005 [0.914]
06-17 r16_ma5_dratio_000_005 [1.605]
06-16 r16_ma5_dratio_n05_000 [-0.037]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.079]
07-11 r17_ma10_dratio_n05_000 [-0.466]
07-10 r17_ma10_dratio_n05_000 [-1.222]
07-09 r17_ma10_dratio_000_005 [2.45]
07-08 r17_ma10_dratio_000_005 [1.204]
07-07 r17_ma10_dratio_n05_000 [-0.213]
07-04 r17_ma10_dratio_000_005 [2.041]
07-03 r17_ma10_dratio_000_005 [4.034]
07-02 r17_ma10_dratio_005_007 [6.658]
07-01 r17_ma10_dratio_005_007 [5.509]
06-30 r17_ma10_dratio_000_005 [3.667]
06-27 r17_ma10_dratio_000_005 [4.898]
06-26 r17_ma10_dratio_000_005 [3.783]
06-25 r17_ma10_dratio_000_005 [2.627]
06-24 r17_ma10_dratio_000_005 [3.472]
06-23 r17_ma10_dratio_000_005 [0.471]
06-20 r17_ma10_dratio_n05_000 [-0.087]
06-19 r17_ma10_dratio_n05_000 [-0.101]
06-18 r17_ma10_dratio_000_005 [0.974]
06-17 r17_ma10_dratio_000_005 [1.307]
06-16 r17_ma10_dratio_n05_000 [-0.472]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.427]
07-11 r18_ma25_dratio_000_005 [3.968]
07-10 r18_ma25_dratio_000_005 [3.368]
07-09 r18_ma25_dratio_007_010 [7.261]
07-08 r18_ma25_dratio_005_007 [5.614]
07-07 r18_ma25_dratio_000_005 [4.013]
07-04 r18_ma25_dratio_005_007 [5.968]
07-03 r18_ma25_dratio_007_010 [7.401]
07-02 r18_ma25_dratio_007_010 [9.326]
07-01 r18_ma25_dratio_007_010 [7.388]
06-30 r18_ma25_dratio_000_005 [4.935]
06-27 r18_ma25_dratio_005_007 [5.662]
06-26 r18_ma25_dratio_000_005 [3.98]
06-25 r18_ma25_dratio_000_005 [2.526]
06-24 r18_ma25_dratio_000_005 [3.032]
06-23 r18_ma25_dratio_n05_000 [-0.276]
06-20 r18_ma25_dratio_n05_000 [-0.922]
06-19 r18_ma25_dratio_n05_000 [-1.015]
06-18 r18_ma25_dratio_n05_000 [-0.027]
06-17 r18_ma25_dratio_000_005 [0.161]
06-16 r18_ma25_dratio_n05_000 [-1.9]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.692]
07-11 r19_ma50_dratio_005_007 [5.007]
07-10 r19_ma50_dratio_000_005 [4.149]
07-09 r19_ma50_dratio_007_010 [7.923]
07-08 r19_ma50_dratio_005_007 [6.162]
07-07 r19_ma50_dratio_000_005 [4.442]
07-04 r19_ma50_dratio_005_007 [6.38]
07-03 r19_ma50_dratio_007_010 [7.831]
07-02 r19_ma50_dratio_007_010 [9.842]
07-01 r19_ma50_dratio_007_010 [7.926]
06-30 r19_ma50_dratio_005_007 [5.633]
06-27 r19_ma50_dratio_005_007 [6.545]
06-26 r19_ma50_dratio_000_005 [4.955]
06-25 r19_ma50_dratio_000_005 [3.607]
06-24 r19_ma50_dratio_000_005 [4.398]
06-23 r19_ma50_dratio_000_005 [1.292]
06-20 r19_ma50_dratio_000_005 [1.071]
06-19 r19_ma50_dratio_000_005 [1.431]
06-18 r19_ma50_dratio_000_005 [2.983]
06-17 r19_ma50_dratio_000_005 [3.55]
06-16 r19_ma50_dratio_000_005 [1.77]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.64]
07-11 r20_ma75_dratio_007_010 [8.961]
07-10 r20_ma75_dratio_007_010 [8.174]
07-09 r20_ma75_dratio_010_015 [12.132]
07-08 r20_ma75_dratio_010_015 [10.191]
07-07 r20_ma75_dratio_007_010 [8.332]
07-04 r20_ma75_dratio_010_015 [10.285]
07-03 r20_ma75_dratio_010_015 [11.716]
07-02 r20_ma75_dratio_010_015 [13.677]
07-01 r20_ma75_dratio_010_015 [11.583]
06-30 r20_ma75_dratio_007_010 [9.041]
06-27 r20_ma75_dratio_007_010 [9.796]
06-26 r20_ma75_dratio_007_010 [7.963]
06-25 r20_ma75_dratio_005_007 [6.412]
06-24 r20_ma75_dratio_005_007 [6.959]
06-23 r20_ma75_dratio_000_005 [3.563]
06-20 r20_ma75_dratio_000_005 [3.045]
06-19 r20_ma75_dratio_000_005 [3.149]
06-18 r20_ma75_dratio_000_005 [4.445]
06-17 r20_ma75_dratio_000_005 [4.902]
06-16 r20_ma75_dratio_000_005 [2.999]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.079]
07-11 r21_mrstrength_0001_0002 [1.086]
07-10 r21_mrstrength_n005_n002 [-2.93]
07-09 r21_mrstrength_0001_0002 [1.635]
07-08 r21_mrstrength_0001_0002 [1.666]
07-07 r21_mrstrength_n002_n001 [-1.036]
07-04 r21_mrstrength_n002_n001 [-1.144]
07-03 r21_mrstrength_n002_n001 [-1.574]
07-02 r21_mrstrength_0002_0005 [2.692]
07-01 r21_mrstrength_0002_0005 [3.811]
06-30 r21_mrstrength_n002_n001 [-1.307]
06-27 r21_mrstrength_00.2_00.5 [0.484]
06-26 r21_mrstrength_n0.2_0000 [-0.014]
06-25 r21_mrstrength_n001_n0.5 [-0.787]
06-24 r21_mrstrength_0002_0005 [2.277]
06-23 r21_mrstrength_00.7_0001 [0.724]
06-20 r21_mrstrength_0000_00.2 [0.175]
06-19 r21_mrstrength_n0.2_0000 [-0.112]
06-18 r21_mrstrength_n002_n001 [-1.22]
06-17 r21_mrstrength_0001_0002 [1.391]
06-16 r21_mrstrength_n001_n0.5 [-0.613]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.02]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.419]
07-08 r23_gratio_n0.5_0000 [-0.085]
07-07 r23_gratio_00.5_0001 [0.588]
07-04 r23_gratio_n0.5_0000 [-0.042]
07-03 r23_gratio_n0.5_0000 [-0.205]
07-02 r23_gratio_0001_0002 [1.129]
07-01 r23_gratio_n002_n001 [-1.372]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.739]
06-26 r23_gratio_n001_n0.5 [-0.575]
06-25 r23_gratio_00.5_0001 [0.528]
06-24 r23_gratio_0001_0002 [1.73]
06-23 r23_gratio_n001_n0.5 [-0.825]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.86]
06-18 r23_gratio_0000_00.5 [0.406]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.834]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.735]
07-11 r24_volaratio_2.5_003 [2.548]
07-10 r24_volaratio_003_004 [3.973]
07-09 r24_volaratio_2.5_003 [2.795]
07-08 r24_volaratio_002_2.5 [2.484]
07-07 r24_volaratio_2.5_003 [2.566]
07-04 r24_volaratio_1.5_002 [1.849]
07-03 r24_volaratio_002_2.5 [2.136]
07-02 r24_volaratio_004_005 [4.61]
07-01 r24_volaratio_004_005 [4.176]
06-30 r24_volaratio_1.5_002 [1.505]
06-27 r24_volaratio_1.5_002 [1.957]
06-26 r24_volaratio_2.5_003 [2.806]
06-25 r24_volaratio_2.5_003 [2.79]
06-24 r24_volaratio_002_2.5 [2.067]
06-23 r24_volaratio_003_004 [3.377]
06-20 r24_volaratio_1.5_002 [1.517]
06-19 r24_volaratio_001_1.5 [1.434]
06-18 r24_volaratio_002_2.5 [2.059]
06-17 r24_volaratio_003_004 [3.015]
06-16 r24_volaratio_1.5_002 [1.536]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6617 etc relac 2404 2363 2373 2392 29400 19 0.801 -35.667 -0.015
2025-07-11 15:30 6617 etc relac 2415 2355 2376 2373 45700 21 0.893 -28.37 0.388
2025-07-10 15:30 6617 etc relac 2434 2341 2434 2352 63800 -82 -3.369 65.714 -0.559
2025-07-09 15:30 6617 etc relac 2464 2397 2397 2434 38500 47 1.969 37.5 0.413
2025-07-08 15:30 6617 etc relac 2393 2335 2340 2387 28000 45 1.921 -50.877 0.171
2025-07-07 15:30 6617 etc relac 2398 2338 2394 2342 57000 -38 -1.597 80.38 -0.574
2025-07-04 15:30 6617 etc relac 2424 2380 2405 2380 31600 -26 -1.081 -36.8 -0.037
2025-07-03 15:30 6617 etc relac 2439 2388 2438 2406 50000 -37 -1.515 -52.517 0.104
2025-07-02 15:30 6617 etc relac 2496 2386 2419 2443 105300 51 2.132 80.928 -0.213
2025-07-01 15:30 6617 etc relac 2395 2299 2300 2392 58200 60 2.573 68.208 -0.728
2025-06-30 15:30 6617 etc relac 2360 2325 2343 2332 34600 -11 -0.469 -28.807 0.433
2025-06-27 15:30 6617 etc relac 2344 2299 2316 2343 48600 44 1.914 -7.605 1.278
2025-06-26 15:30 6617 etc relac 2308 2245 2249 2299 52600 37 1.636 90.58 0.807
2025-06-25 15:30 6617 etc relac 2284 2222 2283 2262 27600 -9 -0.396 -33.971 0.032
2025-06-24 15:30 6617 etc relac 2271 2225 2234 2271 41800 75 3.415 30.625 0.73
2025-06-23 15:30 6617 etc relac 2235 2162 2165 2196 32000 13 0.596 -4.192 -0.364
2025-06-20 15:30 6617 etc relac 2208 2175 2184 2183 33400 -1 -0.046 14.777 -0.746
2025-06-19 15:30 6617 etc relac 2193 2162 2190 2184 29100 -25 -1.132 61.667 -0.579
2025-06-18 15:30 6617 etc relac 2230 2185 2225 2209 18000 -7 -0.316 -38.983 0.768
2025-06-17 15:30 6617 etc relac 2221 2156 2173 2216 29500 43 1.979 63.889 0.354
2025-06-16 15:30 6617 etc relac 2181 2148 2177 2173 18000 14 0.648 -52.632 0.75


relastats
r2_電力設備投資関連rdate
1.075 2025-07-14
-0.463 2025-07-11
-0.601 2025-07-10
0.495 2025-07-09
1.188 2025-07-08
-0.719 2025-07-07
0.546 2025-07-04
-0.4 2025-07-03
-0.043 2025-07-02
0.864 2025-07-01
0.26 2025-06-30
0.919 2025-06-27
1.154 2025-06-26
0.102 2025-06-25
0.848 2025-06-24
-0.62 2025-06-23
-0.577 2025-06-20
0.171 2025-06-19
-0.023 2025-06-18
0.836 2025-06-17
0.953 2025-06-16

相関係数6617 (10.08%:10.08%)
(1.64%:1.64%) TOPIX 0.805
(5.09%:5.09%) r2_電力設備投資関連 0.934