Home
rdate:2025-07-14
[銘柄コード] 6526
[銘柄名] ソシオネクスト
[銘柄名en] Socionext Inc.
[銘柄概要] パナ、富士通部門統合。SoC(システム・オン・チップ)開発。ファブレス型。自動車、5G等。
[URL] https://www.socionext.com/jp/
[比較銘柄] 6981(村田製) 6758(ソニーＧ) 6723(ルネサス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,632億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [43]
07-11 r5_per_030_050 [43.4]
07-10 r5_per_030_050 [44.5]
07-09 r5_per_030_050 [43]
07-08 r5_per_030_050 [44]
07-07 r5_per_030_050 [44]
07-04 r5_per_030_050 [44.7]
07-03 r5_per_030_050 [46]
07-02 r5_per_030_050 [44.6]
07-01 r5_per_030_050 [45.8]
06-30 r5_per_030_050 [46.3]
06-27 r5_per_030_050 [46.4]
06-26 r5_per_030_050 [46.6]
06-25 r5_per_030_050 [45.8]
06-24 r5_per_030_050 [45.8]
06-23 r5_per_030_050 [46.3]
06-20 r5_per_030_050 [44.7]
06-19 r5_per_030_050 [44.6]
06-18 r5_per_030_050 [43.3]
06-17 r5_per_030_050 [43.4]
06-16 r5_per_030_050 [41.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.29]
07-11 r6_pbr_003_005 [3.33]
07-10 r6_pbr_003_005 [3.41]
07-09 r6_pbr_003_005 [3.3]
07-08 r6_pbr_003_005 [3.37]
07-07 r6_pbr_003_005 [3.37]
07-04 r6_pbr_003_005 [3.42]
07-03 r6_pbr_003_005 [3.52]
07-02 r6_pbr_003_005 [3.41]
07-01 r6_pbr_003_005 [3.51]
06-30 r6_pbr_003_005 [3.55]
06-27 r6_pbr_003_005 [3.55]
06-26 r6_pbr_003_005 [3.57]
06-25 r6_pbr_003_005 [3.51]
06-24 r6_pbr_003_005 [3.51]
06-23 r6_pbr_003_005 [3.55]
06-20 r6_pbr_003_005 [3.43]
06-19 r6_pbr_003_005 [3.41]
06-18 r6_pbr_003_005 [3.31]
06-17 r6_pbr_003_005 [3.33]
06-16 r6_pbr_003_005 [3.19]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.92]
07-10 r7_yield_1.8_002 [1.87]
07-09 r7_yield_1.8_002 [1.94]
07-08 r7_yield_1.8_002 [1.89]
07-07 r7_yield_1.8_002 [1.9]
07-04 r7_yield_1.8_002 [1.87]
07-03 r7_yield_1.8_002 [1.81]
07-02 r7_yield_1.8_002 [1.87]
07-01 r7_yield_1.8_002 [1.82]
06-30 r7_yield_1.8_002 [1.8]
06-27 r7_yield_1.8_002 [1.8]
06-26 r7_yield_1.6_1.8 [1.79]
06-25 r7_yield_1.8_002 [1.82]
06-24 r7_yield_1.8_002 [1.82]
06-23 r7_yield_1.8_002 [1.8]
06-20 r7_yield_1.8_002 [1.86]
06-19 r7_yield_1.8_002 [1.87]
06-18 r7_yield_1.8_002 [1.93]
06-17 r7_yield_1.8_002 [1.92]
06-16 r7_yield_002_2.5 [2.01]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.75]
07-11 r8_mratio_0003_0005 [4.75]
07-10 r8_mratio_0003_0005 [4.75]
07-09 r8_mratio_0003_0005 [4.75]
07-08 r8_mratio_0005_0010 [5.44]
07-07 r8_mratio_0005_0010 [5.44]
07-04 r8_mratio_0005_0010 [5.44]
07-03 r8_mratio_0005_0010 [5.44]
07-02 r8_mratio_0005_0010 [5.44]
07-01 r8_mratio_0003_0005 [4.8]
06-30 r8_mratio_0003_0005 [4.8]
06-27 r8_mratio_0003_0005 [4.8]
06-26 r8_mratio_0003_0005 [4.8]
06-25 r8_mratio_0003_0005 [4.8]
06-24 r8_mratio_0003_0005 [4.74]
06-23 r8_mratio_0003_0005 [4.74]
06-20 r8_mratio_0003_0005 [4.74]
06-19 r8_mratio_0003_0005 [4.74]
06-18 r8_mratio_0003_0005 [4.74]
06-17 r8_mratio_0005_0010 [5.47]
06-16 r8_mratio_0005_0010 [5.47]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.308]
07-11 r11_rstrength_n005_n002 [-3.656]
07-10 r11_rstrength_0005_0010 [5.305]
07-09 r11_rstrength_n005_n002 [-3.524]
07-08 r11_rstrength_n002_n001 [-1.234]
07-07 r11_rstrength_n0.2_0000 [-0.068]
07-04 r11_rstrength_n005_n002 [-2.65]
07-03 r11_rstrength_00.7_0001 [0.913]
07-02 r11_rstrength_n005_n002 [-3.529]
07-01 r11_rstrength_00.5_00.7 [0.559]
06-30 r11_rstrength_0000_00.2 [0.095]
06-27 r11_rstrength_n005_n002 [-2.916]
06-26 r11_rstrength_0002_0005 [4.951]
06-25 r11_rstrength_n002_n001 [-1.217]
06-24 r11_rstrength_n002_n001 [-1.799]
06-23 r11_rstrength_0002_0005 [4.075]
06-20 r11_rstrength_0001_0002 [1.511]
06-19 r11_rstrength_0002_0005 [3.339]
06-18 r11_rstrength_n0.5_n0.2 [-0.446]
06-17 r11_rstrength_0002_0005 [3.087]
06-16 r11_rstrength_0002_0005 [2.915]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.057]
07-11 r14_atratio_n003_n002 [-2.51]
07-10 r14_atratio_0003_0005 [3.509]
07-09 r14_atratio_n003_n002 [-2.329]
07-08 r14_atratio_0000_00.5 [0.133]
07-07 r14_atratio_n002_n001 [-1.531]
07-04 r14_atratio_n003_n002 [-2.901]
07-03 r14_atratio_0003_0005 [3.219]
07-02 r14_atratio_n003_n002 [-2.642]
07-01 r14_atratio_n002_n001 [-1.135]
06-30 r14_atratio_n0.5_0000 [-0.126]
06-27 r14_atratio_n001_n0.5 [-0.572]
06-26 r14_atratio_0001_0002 [1.747]
06-25 r14_atratio_0000_00.5 [0.128]
06-24 r14_atratio_n002_n001 [-1.224]
06-23 r14_atratio_0003_0005 [3.541]
06-20 r14_atratio_0000_00.5 [0.43]
06-19 r14_atratio_0003_0005 [3.008]
06-18 r14_atratio_n0.5_0000 [-0.422]
06-17 r14_atratio_0003_0005 [4.493]
06-16 r14_atratio_0002_0003 [2.131]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.802]
07-11 r15_vratio_n050_n025 [-35.585]
07-10 r15_vratio_0000_0025 [2.554]
07-09 r15_vratio_0000_0025 [18.065]
07-08 r15_vratio_0000_0025 [17.909]
07-07 r15_vratio_n025_0000 [-18.814]
07-04 r15_vratio_n025_0000 [-12.783]
07-03 r15_vratio_n025_0000 [-15.93]
07-02 r15_vratio_n025_0000 [-0.753]
07-01 r15_vratio_n050_n025 [-26.465]
06-30 r15_vratio_0050_0075 [55.09]
06-27 r15_vratio_n025_0000 [-18.909]
06-26 r15_vratio_0000_0025 [17.73]
06-25 r15_vratio_n050_n025 [-28.262]
06-24 r15_vratio_0000_0025 [24.157]
06-23 r15_vratio_n050_n025 [-26.591]
06-20 r15_vratio_0050_0075 [61.28]
06-19 r15_vratio_0025_0050 [32.881]
06-18 r15_vratio_n050_n025 [-33.9]
06-17 r15_vratio_0025_0050 [29.67]
06-16 r15_vratio_0000_0025 [11.612]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.466]
07-11 r16_ma5_dratio_n05_000 [-0.884]
07-10 r16_ma5_dratio_000_005 [1.087]
07-09 r16_ma5_dratio_n05_000 [-2.99]
07-08 r16_ma5_dratio_n05_000 [-1.367]
07-07 r16_ma5_dratio_n05_000 [-2.257]
07-04 r16_ma5_dratio_n05_000 [-1.75]
07-03 r16_ma5_dratio_000_005 [0.437]
07-02 r16_ma5_dratio_n05_000 [-2.96]
07-01 r16_ma5_dratio_n05_000 [-0.87]
06-30 r16_ma5_dratio_000_005 [0.271]
06-27 r16_ma5_dratio_000_005 [0.383]
06-26 r16_ma5_dratio_000_005 [1.669]
06-25 r16_ma5_dratio_000_005 [0.833]
06-24 r16_ma5_dratio_000_005 [1.856]
06-23 r16_ma5_dratio_000_005 [4.197]
06-20 r16_ma5_dratio_000_005 [2.836]
06-19 r16_ma5_dratio_000_005 [4.335]
06-18 r16_ma5_dratio_000_005 [2.648]
06-17 r16_ma5_dratio_000_005 [4.155]
06-16 r16_ma5_dratio_000_005 [2.009]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.035]
07-11 r17_ma10_dratio_n05_000 [-2.736]
07-10 r17_ma10_dratio_n05_000 [-0.887]
07-09 r17_ma10_dratio_n05_000 [-4.693]
07-08 r17_ma10_dratio_n05_000 [-3.024]
07-07 r17_ma10_dratio_n05_000 [-3.52]
07-04 r17_ma10_dratio_n05_000 [-2.522]
07-03 r17_ma10_dratio_000_005 [0.371]
07-02 r17_ma10_dratio_n05_000 [-2.451]
07-01 r17_ma10_dratio_000_005 [0.483]
06-30 r17_ma10_dratio_000_005 [2.16]
06-27 r17_ma10_dratio_000_005 [3.367]
06-26 r17_ma10_dratio_005_007 [5.29]
06-25 r17_ma10_dratio_000_005 [4.639]
06-24 r17_ma10_dratio_005_007 [5.648]
06-23 r17_ma10_dratio_007_010 [8.739]
06-20 r17_ma10_dratio_005_007 [6.886]
06-19 r17_ma10_dratio_007_010 [8.637]
06-18 r17_ma10_dratio_007_010 [7.376]
06-17 r17_ma10_dratio_007_010 [9.479]
06-16 r17_ma10_dratio_005_007 [6.444]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.382]
07-11 r18_ma25_dratio_n05_000 [-0.975]
07-10 r18_ma25_dratio_000_005 [2.244]
07-09 r18_ma25_dratio_n05_000 [-0.559]
07-08 r18_ma25_dratio_000_005 [2.363]
07-07 r18_ma25_dratio_000_005 [2.882]
07-04 r18_ma25_dratio_005_007 [5.406]
07-03 r18_ma25_dratio_007_010 [9.477]
07-02 r18_ma25_dratio_007_010 [7.074]
07-01 r18_ma25_dratio_010_015 [10.887]
06-30 r18_ma25_dratio_010_015 [13.407]
06-27 r18_ma25_dratio_010_015 [14.891]
06-26 r18_ma25_dratio_015_020 [17.086]
06-25 r18_ma25_dratio_015_020 [16.572]
06-24 r18_ma25_dratio_015_020 [18.086]
06-23 r18_ma25_dratio_020_030 [21.477]
06-20 r18_ma25_dratio_015_020 [19.346]
06-19 r18_ma25_dratio_020_030 [20.668]
06-18 r18_ma25_dratio_015_020 [18.86]
06-17 r18_ma25_dratio_020_030 [20.875]
06-16 r18_ma25_dratio_015_020 [17.299]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.747]
07-11 r19_ma50_dratio_010_015 [13.889]
07-10 r19_ma50_dratio_015_020 [17.926]
07-09 r19_ma50_dratio_015_020 [15.132]
07-08 r19_ma50_dratio_015_020 [19.013]
07-07 r19_ma50_dratio_020_030 [20.157]
07-04 r19_ma50_dratio_020_030 [23.399]
07-03 r19_ma50_dratio_020_030 [28.594]
07-02 r19_ma50_dratio_020_030 [26.15]
07-01 r19_ma50_dratio_030_p00 [31.094]
06-30 r19_ma50_dratio_030_p00 [34.26]
06-27 r19_ma50_dratio_030_p00 [36.205]
06-26 r19_ma50_dratio_030_p00 [38.698]
06-25 r19_ma50_dratio_030_p00 [38.043]
06-24 r19_ma50_dratio_030_p00 [39.566]
06-23 r19_ma50_dratio_030_p00 [42.979]
06-20 r19_ma50_dratio_030_p00 [40.087]
06-19 r19_ma50_dratio_030_p00 [41.277]
06-18 r19_ma50_dratio_030_p00 [39.147]
06-17 r19_ma50_dratio_030_p00 [41.311]
06-16 r19_ma50_dratio_030_p00 [36.614]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.201]
07-11 r20_ma75_dratio_020_030 [26.979]
07-10 r20_ma75_dratio_030_p00 [30.728]
07-09 r20_ma75_dratio_020_030 [26.806]
07-08 r20_ma75_dratio_030_p00 [30.266]
07-07 r20_ma75_dratio_030_p00 [30.548]
07-04 r20_ma75_dratio_030_p00 [32.979]
07-03 r20_ma75_dratio_030_p00 [37.507]
07-02 r20_ma75_dratio_030_p00 [33.862]
07-01 r20_ma75_dratio_030_p00 [38.108]
06-30 r20_ma75_dratio_030_p00 [40.381]
06-27 r20_ma75_dratio_030_p00 [41.234]
06-26 r20_ma75_dratio_030_p00 [42.722]
06-25 r20_ma75_dratio_030_p00 [41.001]
06-24 r20_ma75_dratio_030_p00 [41.445]
06-23 r20_ma75_dratio_030_p00 [43.825]
06-20 r20_ma75_dratio_030_p00 [39.664]
06-19 r20_ma75_dratio_030_p00 [39.648]
06-18 r20_ma75_dratio_030_p00 [36.061]
06-17 r20_ma75_dratio_030_p00 [36.919]
06-16 r20_ma75_dratio_030_p00 [31.551]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.779]
07-11 r21_mrstrength_n005_n002 [-2.317]
07-10 r21_mrstrength_0002_0005 [3.948]
07-09 r21_mrstrength_n005_n002 [-2.663]
07-08 r21_mrstrength_n0.2_0000 [-0.122]
07-07 r21_mrstrength_n001_n0.5 [-0.97]
07-04 r21_mrstrength_n005_n002 [-2.964]
07-03 r21_mrstrength_0002_0005 [3.16]
07-02 r21_mrstrength_n005_n002 [-2.082]
07-01 r21_mrstrength_0000_00.2 [0.103]
06-30 r21_mrstrength_n001_n0.5 [-0.964]
06-27 r21_mrstrength_n005_n002 [-2.002]
06-26 r21_mrstrength_0000_00.2 [0.097]
06-25 r21_mrstrength_n0.5_n0.2 [-0.263]
06-24 r21_mrstrength_n005_n002 [-2.362]
06-23 r21_mrstrength_0002_0005 [3.669]
06-20 r21_mrstrength_00.5_00.7 [0.651]
06-19 r21_mrstrength_0002_0005 [4.028]
06-18 r21_mrstrength_n002_n001 [-1.326]
06-17 r21_mrstrength_0002_0005 [3.905]
06-16 r21_mrstrength_00.7_0001 [0.87]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.211]
07-11 r23_gratio_00.5_0001 [0.937]
07-10 r23_gratio_00.5_0001 [0.523]
07-09 r23_gratio_0001_0002 [1.098]
07-08 r23_gratio_0000_00.5 [0.133]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.287]
07-03 r23_gratio_0001_0002 [1.385]
07-02 r23_gratio_n005_n003 [-4.136]
07-01 r23_gratio_n002_n001 [-1.945]
06-30 r23_gratio_00.5_0001 [0.953]
06-27 r23_gratio_0001_0002 [1.163]
06-26 r23_gratio_0001_0002 [1.183]
06-25 r23_gratio_0001_0002 [1.494]
06-24 r23_gratio_0001_0002 [1.332]
06-23 r23_gratio_n005_n003 [-3.056]
06-20 r23_gratio_0000_00.5 [0.056]
06-19 r23_gratio_0000_00.5 [0.386]
06-18 r23_gratio_n002_n001 [-1.459]
06-17 r23_gratio_0001_0002 [1.063]
06-16 r23_gratio_n001_n0.5 [-0.635]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.731]
07-11 r24_volaratio_004_005 [4.149]
07-10 r24_volaratio_004_005 [4.465]
07-09 r24_volaratio_005_007 [5.759]
07-08 r24_volaratio_003_004 [3.244]
07-07 r24_volaratio_003_004 [3.708]
07-04 r24_volaratio_004_005 [4.738]
07-03 r24_volaratio_003_004 [3.945]
07-02 r24_volaratio_004_005 [4.831]
07-01 r24_volaratio_005_007 [5.28]
06-30 r24_volaratio_005_007 [6.134]
06-27 r24_volaratio_003_004 [3.593]
06-26 r24_volaratio_003_004 [3.415]
06-25 r24_volaratio_003_004 [3.922]
06-24 r24_volaratio_005_007 [6.158]
06-23 r24_volaratio_007_010 [8.714]
06-20 r24_volaratio_007_010 [7.63]
06-19 r24_volaratio_004_005 [4.907]
06-18 r24_volaratio_003_004 [3.433]
06-17 r24_volaratio_004_005 [4.896]
06-16 r24_volaratio_005_007 [5.443]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6526 etc relac 2614.5 2545 2597 2575 11197700 -27.5 -1.057 -5.802 -0.015
2025-07-11 15:30 6526 etc relac 2698.5 2591 2694.5 2602.5 11887400 -67 -2.51 -35.585 0.388
2025-07-10 15:30 6526 etc relac 2679 2564.5 2592.5 2669.5 18454300 90.5 3.509 2.554 -0.559
2025-07-09 15:30 6526 etc relac 2672 2526.5 2669.5 2579 17994700 -61.5 -2.329 18.065 0.413
2025-07-08 15:30 6526 etc relac 2705 2620 2640.5 2640.5 15241400 3.5 0.133 17.909 0.171
2025-07-07 15:30 6526 etc relac 2713 2616 2678 2637 12926400 -41 -1.531 -18.814 -0.574
2025-07-04 15:30 6526 etc relac 2796.5 2670 2793.5 2678 15922000 -80 -2.901 -12.783 -0.037
2025-07-03 15:30 6526 etc relac 2793 2687 2709 2758 18255600 86 3.219 -15.93 0.104
2025-07-02 15:30 6526 etc relac 2723.5 2598 2631 2672 21714800 -72.5 -2.642 -0.753 -0.213
2025-07-01 15:30 6526 etc relac 2801.5 2661 2722 2744.5 21879600 -31.5 -1.135 -26.465 -0.728
2025-06-30 15:30 6526 etc relac 2889.5 2722.5 2806 2776 29754100 -3.5 -0.126 55.09 0.433
2025-06-27 15:30 6526 etc relac 2854 2755 2828 2779.5 19185100 -16 -0.572 -18.909 1.278
2025-06-26 15:30 6526 etc relac 2861.5 2767 2780 2795.5 23658600 48 1.747 17.73 0.807
2025-06-25 15:30 6526 etc relac 2809 2703 2785 2747.5 20095700 3.5 0.128 -28.262 0.032
2025-06-24 15:30 6526 etc relac 2818.5 2655 2815 2744 28012800 -34 -1.224 24.157 0.73
2025-06-23 15:30 6526 etc relac 2782 2559 2601 2778 22562400 95 3.541 -26.591 -0.364
2025-06-20 15:30 6526 etc relac 2849.5 2647.5 2673 2683 30735400 11.5 0.43 61.28 -0.746
2025-06-19 15:30 6526 etc relac 2715 2588 2603.5 2671.5 19057200 78 3.008 32.881 -0.579
2025-06-18 15:30 6526 etc relac 2621.5 2534.5 2566.5 2593.5 14341500 -11 -0.422 -33.9 0.768
2025-06-17 15:30 6526 etc relac 2624.5 2502 2519 2604.5 21696800 112 4.493 29.67 0.354
2025-06-16 15:30 6526 etc relac 2557 2425 2425 2492.5 16732300 52 2.131 11.612 0.75


relastats
r2_半導体rdate
-0.333 2025-07-14
0.791 2025-07-11
-0.343 2025-07-10
1.087 2025-07-09
1.019 2025-07-08
-0.788 2025-07-07
-0.542 2025-07-04
0.893 2025-07-03
-1.102 2025-07-02
-1.042 2025-07-01
0.129 2025-06-30
1.142 2025-06-27
1.038 2025-06-26
0.974 2025-06-25
1.239 2025-06-24
-0.58 2025-06-23
0.443 2025-06-20
-0.786 2025-06-19
0.305 2025-06-18
1.483 2025-06-17
0.818 2025-06-16

相関係数6526 (3.31%:3.31%)
(1.64%:1.64%) TOPIX 0.102
(5.07%:5.07%) r2_半導体 0.244