Home
rdate:2025-07-14
[銘柄コード] 6505
[銘柄名] 東洋電機製造
[銘柄名en] TOYO DENKI SEIZO K.K.
[銘柄概要] 駆動装置など鉄道車両用電機品の大手。永久磁石モーター、産業向けにも注力。
[URL] https://www.toyodenki.co.jp/
[比較銘柄] 6508(明電舎) 6507(シンフォニア) 6741(日本信号)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 157億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_鉄道輸出 16:44 12 0.381 26.872 1.396 0.398 0.283 0.508
r2_鉄道設備投資 16:44 16 0.55 32.409 1.237 0.242 0.216 0.443
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_インホイールモーター 16:50 9 0.696 26.292 1.322 0.418 0.202 0.334
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_波力発電 16:49 7 1.623 38.674 1.409 0.421 0.313 0.677
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.5]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_010_012 [10.2]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.49]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.65]
07-11 r7_yield_2.5_003 [2.78]
07-10 r7_yield_2.5_003 [2.78]
07-09 r7_yield_2.5_003 [2.85]
07-08 r7_yield_2.5_003 [2.91]
07-07 r7_yield_2.5_003 [2.97]
07-04 r7_yield_003_3.5 [3.09]
07-03 r7_yield_003_3.5 [3.1]
07-02 r7_yield_003_3.5 [3.08]
07-01 r7_yield_2.5_003 [2.99]
06-30 r7_yield_003_3.5 [3.01]
06-27 r7_yield_003_3.5 [3]
06-26 r7_yield_003_3.5 [3]
06-25 r7_yield_003_3.5 [3.02]
06-24 r7_yield_003_3.5 [3.08]
06-23 r7_yield_003_3.5 [3.1]
06-20 r7_yield_003_3.5 [3.04]
06-19 r7_yield_003_3.5 [3.05]
06-18 r7_yield_003_3.5 [3.08]
06-17 r7_yield_003_3.5 [3.12]
06-16 r7_yield_003_3.5 [3.17]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.53]
07-11 r8_mratio_0020_0050 [24.53]
07-10 r8_mratio_0020_0050 [24.53]
07-09 r8_mratio_0020_0050 [24.53]
07-08 r8_mratio_0020_0050 [22.07]
07-07 r8_mratio_0020_0050 [22.07]
07-04 r8_mratio_0020_0050 [22.07]
07-03 r8_mratio_0020_0050 [22.07]
07-02 r8_mratio_0020_0050 [22.07]
07-01 r8_mratio_0010_0020 [18.7]
06-30 r8_mratio_0010_0020 [18.7]
06-27 r8_mratio_0010_0020 [18.7]
06-26 r8_mratio_0010_0020 [18.7]
06-25 r8_mratio_0010_0020 [18.7]
06-24 r8_mratio_0010_0020 [19]
06-23 r8_mratio_0010_0020 [19]
06-20 r8_mratio_0010_0020 [19]
06-19 r8_mratio_0010_0020 [19]
06-18 r8_mratio_0010_0020 [19]
06-17 r8_mratio_0010_0020 [18.27]
06-16 r8_mratio_0010_0020 [18.27]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.724]
07-11 r11_rstrength_0002_0005 [2.231]
07-10 r11_rstrength_0002_0005 [2.95]
07-09 r11_rstrength_0001_0002 [1.85]
07-08 r11_rstrength_00.7_0001 [0.958]
07-07 r11_rstrength_0005_0010 [5.237]
07-04 r11_rstrength_n002_n001 [-1.885]
07-03 r11_rstrength_0001_0002 [1.362]
07-02 r11_rstrength_n0.5_n0.2 [-0.27]
07-01 r11_rstrength_00.7_0001 [0.796]
06-30 r11_rstrength_00.2_00.5 [0.488]
06-27 r11_rstrength_n005_n002 [-3.481]
06-26 r11_rstrength_n005_n002 [-2.844]
06-25 r11_rstrength_0001_0002 [1.481]
06-24 r11_rstrength_n002_n001 [-1.262]
06-23 r11_rstrength_n002_n001 [-1.642]
06-20 r11_rstrength_00.7_0001 [0.921]
06-19 r11_rstrength_00.2_00.5 [0.434]
06-18 r11_rstrength_0002_0005 [2.688]
06-17 r11_rstrength_0001_0002 [1.114]
06-16 r11_rstrength_0001_0002 [1.824]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.896]
07-11 r14_atratio_n0.5_0000 [-0.126]
07-10 r14_atratio_0002_0003 [2.724]
07-09 r14_atratio_0002_0003 [2.119]
07-08 r14_atratio_0001_0002 [1.821]
07-07 r14_atratio_0003_0005 [3.997]
07-04 r14_atratio_0000_00.5 [0.352]
07-03 r14_atratio_n001_n0.5 [-0.629]
07-02 r14_atratio_n003_n002 [-2.787]
07-01 r14_atratio_00.5_0001 [0.547]
06-30 r14_atratio_n0.5_0000 [-0.205]
06-27 r14_atratio_0000_00.5 [0.068]
06-26 r14_atratio_00.5_0001 [0.687]
06-25 r14_atratio_0001_0002 [1.891]
06-24 r14_atratio_00.5_0001 [0.705]
06-23 r14_atratio_n003_n002 [-2.139]
06-20 r14_atratio_00.5_0001 [0.555]
06-19 r14_atratio_00.5_0001 [0.769]
06-18 r14_atratio_0001_0002 [1.347]
06-17 r14_atratio_0001_0002 [1.73]
06-16 r14_atratio_0003_0005 [3.353]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [264.899]
07-11 r15_vratio_n050_n025 [-25.78]
07-10 r15_vratio_0000_0025 [2.361]
07-09 r15_vratio_n025_0000 [-14.489]
07-08 r15_vratio_0050_0075 [60.381]
07-07 r15_vratio_0300_0500 [310.156]
07-04 r15_vratio_n025_0000 [-21.472]
07-03 r15_vratio_n050_n025 [-35.06]
07-02 r15_vratio_n025_0000 [-7.38]
07-01 r15_vratio_n050_n025 [-37.269]
06-30 r15_vratio_0000_0025 [9.367]
06-27 r15_vratio_n025_0000 [-10.431]
06-26 r15_vratio_0000_0025 [2.083]
06-25 r15_vratio_0100_0200 [158.683]
06-24 r15_vratio_n050_n025 [-46.129]
06-23 r15_vratio_n050_n025 [-44.444]
06-20 r15_vratio_0100_0200 [151.351]
06-19 r15_vratio_n075_n050 [-62.309]
06-18 r15_vratio_0050_0075 [64.986]
06-17 r15_vratio_0000_0025 [18.212]
06-16 r15_vratio_n025_0000 [-12.464]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.937]
07-11 r16_ma5_dratio_000_005 [2.714]
07-10 r16_ma5_dratio_000_005 [4.97]
07-09 r16_ma5_dratio_000_005 [4.443]
07-08 r16_ma5_dratio_000_005 [3.851]
07-07 r16_ma5_dratio_000_005 [2.545]
07-04 r16_ma5_dratio_n05_000 [-1.123]
07-03 r16_ma5_dratio_n05_000 [-2.014]
07-02 r16_ma5_dratio_n05_000 [-1.988]
07-01 r16_ma5_dratio_000_005 [0.478]
06-30 r16_ma5_dratio_000_005 [0.522]
06-27 r16_ma5_dratio_000_005 [1.355]
06-26 r16_ma5_dratio_000_005 [1.525]
06-25 r16_ma5_dratio_000_005 [1.168]
06-24 r16_ma5_dratio_n05_000 [-0.363]
06-23 r16_ma5_dratio_n05_000 [-0.825]
06-20 r16_ma5_dratio_000_005 [1.784]
06-19 r16_ma5_dratio_000_005 [2.767]
06-18 r16_ma5_dratio_000_005 [2.937]
06-17 r16_ma5_dratio_000_005 [2.113]
06-16 r16_ma5_dratio_000_005 [0.843]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.031]
07-11 r17_ma10_dratio_005_007 [6.089]
07-10 r17_ma10_dratio_007_010 [7.056]
07-09 r17_ma10_dratio_005_007 [5.062]
07-08 r17_ma10_dratio_000_005 [3.496]
07-07 r17_ma10_dratio_000_005 [2.219]
07-04 r17_ma10_dratio_n05_000 [-1.267]
07-03 r17_ma10_dratio_n05_000 [-1.77]
07-02 r17_ma10_dratio_n05_000 [-1.284]
07-01 r17_ma10_dratio_000_005 [1.546]
06-30 r17_ma10_dratio_000_005 [1.414]
06-27 r17_ma10_dratio_000_005 [2.16]
06-26 r17_ma10_dratio_000_005 [2.98]
06-25 r17_ma10_dratio_000_005 [2.921]
06-24 r17_ma10_dratio_000_005 [1.456]
06-23 r17_ma10_dratio_000_005 [1.098]
06-20 r17_ma10_dratio_000_005 [3.685]
06-19 r17_ma10_dratio_000_005 [3.654]
06-18 r17_ma10_dratio_000_005 [3.541]
06-17 r17_ma10_dratio_000_005 [2.948]
06-16 r17_ma10_dratio_000_005 [1.716]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.824]
07-11 r18_ma25_dratio_007_010 [9.499]
07-10 r18_ma25_dratio_010_015 [10.266]
07-09 r18_ma25_dratio_007_010 [8.047]
07-08 r18_ma25_dratio_005_007 [6.452]
07-07 r18_ma25_dratio_005_007 [5.049]
07-04 r18_ma25_dratio_000_005 [1.495]
07-03 r18_ma25_dratio_000_005 [1.361]
07-02 r18_ma25_dratio_000_005 [2.239]
07-01 r18_ma25_dratio_005_007 [5.363]
06-30 r18_ma25_dratio_005_007 [5.055]
06-27 r18_ma25_dratio_005_007 [5.595]
06-26 r18_ma25_dratio_005_007 [5.905]
06-25 r18_ma25_dratio_005_007 [5.533]
06-24 r18_ma25_dratio_000_005 [3.827]
06-23 r18_ma25_dratio_000_005 [3.214]
06-20 r18_ma25_dratio_005_007 [5.557]
06-19 r18_ma25_dratio_005_007 [5.121]
06-18 r18_ma25_dratio_000_005 [4.532]
06-17 r18_ma25_dratio_000_005 [3.322]
06-16 r18_ma25_dratio_000_005 [1.713]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.385]
07-11 r19_ma50_dratio_010_015 [12.652]
07-10 r19_ma50_dratio_010_015 [13.13]
07-09 r19_ma50_dratio_010_015 [10.463]
07-08 r19_ma50_dratio_007_010 [8.44]
07-07 r19_ma50_dratio_005_007 [6.789]
07-04 r19_ma50_dratio_000_005 [2.907]
07-03 r19_ma50_dratio_000_005 [2.728]
07-02 r19_ma50_dratio_000_005 [3.575]
07-01 r19_ma50_dratio_005_007 [6.768]
06-30 r19_ma50_dratio_005_007 [6.487]
06-27 r19_ma50_dratio_007_010 [7.073]
06-26 r19_ma50_dratio_007_010 [7.304]
06-25 r19_ma50_dratio_005_007 [6.904]
06-24 r19_ma50_dratio_005_007 [5.29]
06-23 r19_ma50_dratio_000_005 [4.807]
06-20 r19_ma50_dratio_007_010 [7.478]
06-19 r19_ma50_dratio_007_010 [7.227]
06-18 r19_ma50_dratio_005_007 [6.948]
06-17 r19_ma50_dratio_005_007 [5.799]
06-16 r19_ma50_dratio_000_005 [4.095]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.352]
07-11 r20_ma75_dratio_015_020 [15.399]
07-10 r20_ma75_dratio_015_020 [15.718]
07-09 r20_ma75_dratio_010_015 [12.87]
07-08 r20_ma75_dratio_010_015 [10.69]
07-07 r20_ma75_dratio_007_010 [8.828]
07-04 r20_ma75_dratio_000_005 [4.768]
07-03 r20_ma75_dratio_000_005 [4.467]
07-02 r20_ma75_dratio_005_007 [5.197]
07-01 r20_ma75_dratio_007_010 [8.333]
06-30 r20_ma75_dratio_007_010 [7.91]
06-27 r20_ma75_dratio_007_010 [8.318]
06-26 r20_ma75_dratio_007_010 [8.417]
06-25 r20_ma75_dratio_007_010 [7.834]
06-24 r20_ma75_dratio_005_007 [6]
06-23 r20_ma75_dratio_005_007 [5.46]
06-20 r20_ma75_dratio_007_010 [7.97]
06-19 r20_ma75_dratio_007_010 [7.594]
06-18 r20_ma75_dratio_005_007 [6.99]
06-17 r20_ma75_dratio_005_007 [5.739]
06-16 r20_ma75_dratio_000_005 [4.106]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.174]
07-11 r21_mrstrength_0000_00.2 [0.067]
07-10 r21_mrstrength_0002_0005 [3.163]
07-09 r21_mrstrength_0001_0002 [1.785]
07-08 r21_mrstrength_0001_0002 [1.566]
07-07 r21_mrstrength_0002_0005 [4.558]
07-04 r21_mrstrength_00.2_00.5 [0.289]
07-03 r21_mrstrength_n001_n0.5 [-0.688]
07-02 r21_mrstrength_n005_n002 [-2.227]
07-01 r21_mrstrength_0001_0002 [1.785]
06-30 r21_mrstrength_n002_n001 [-1.043]
06-27 r21_mrstrength_n002_n001 [-1.362]
06-26 r21_mrstrength_n001_n0.5 [-0.963]
06-25 r21_mrstrength_0001_0002 [1.5]
06-24 r21_mrstrength_n0.5_n0.2 [-0.433]
06-23 r21_mrstrength_n005_n002 [-2.011]
06-20 r21_mrstrength_00.7_0001 [0.776]
06-19 r21_mrstrength_0001_0002 [1.789]
06-18 r21_mrstrength_00.2_00.5 [0.443]
06-17 r21_mrstrength_0001_0002 [1.142]
06-16 r21_mrstrength_0002_0005 [2.092]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.442]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.427]
07-09 r23_gratio_0002_0003 [2.119]
07-08 r23_gratio_n0.5_0000 [-0.27]
07-07 r23_gratio_0000_00.5 [0.281]
07-04 r23_gratio_0000_00.5 [0.493]
07-03 r23_gratio_0000_00.5 [0.07]
07-02 r23_gratio_n0.5_0000 [-0.136]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.955]
06-27 r23_gratio_0000_00.5 [0.341]
06-26 r23_gratio_0000_00.5 [0.344]
06-25 r23_gratio_00.5_0001 [0.7]
06-24 r23_gratio_00.5_0001 [0.987]
06-23 r23_gratio_n001_n0.5 [-0.621]
06-20 r23_gratio_n001_n0.5 [-0.763]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.638]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0002_0003 [2.235]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_004_005 [4.692]
07-11 r24_volaratio_001_1.5 [1.145]
07-10 r24_volaratio_003_004 [3.636]
07-09 r24_volaratio_2.5_003 [2.699]
07-08 r24_volaratio_005_007 [6.267]
07-07 r24_volaratio_004_005 [4.056]
07-04 r24_volaratio_001_1.5 [1.414]
07-03 r24_volaratio_1.5_002 [1.994]
07-02 r24_volaratio_2.5_003 [2.727]
07-01 r24_volaratio_1.5_002 [1.846]
06-30 r24_volaratio_002_2.5 [2.187]
06-27 r24_volaratio_001_1.5 [1.164]
06-26 r24_volaratio_1.5_002 [1.936]
06-25 r24_volaratio_002_2.5 [2.321]
06-24 r24_volaratio_1.5_002 [1.986]
06-23 r24_volaratio_002_2.5 [2.491]
06-20 r24_volaratio_002_2.5 [2.028]
06-19 r24_volaratio_1.5_002 [1.69]
06-18 r24_volaratio_002_2.5 [2.332]
06-17 r24_volaratio_1.5_002 [1.876]
06-16 r24_volaratio_002_2.5 [2.426]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6505 etc relac 1629 1556 1575 1612 199600 30 1.896 264.899 -0.015
2025-07-11 15:30 6505 etc relac 1590 1572 1584 1582 54700 -2 -0.126 -25.78 0.388
2025-07-10 15:30 6505 etc relac 1596 1540 1564 1584 73700 42 2.724 2.361 -0.559
2025-07-09 15:30 6505 etc relac 1560 1519 1542 1542 72000 32 2.119 -14.489 0.413
2025-07-08 15:30 6505 etc relac 1526 1436 1479 1510 84200 27 1.821 60.381 0.171
2025-07-07 15:30 6505 etc relac 1488 1430 1430 1483 52500 57 3.997 310.156 -0.574
2025-07-04 15:30 6505 etc relac 1434 1414 1428 1426 12800 5 0.352 -21.472 -0.037
2025-07-03 15:30 6505 etc relac 1432 1404 1431 1421 16300 -9 -0.629 -35.06 0.104
2025-07-02 15:30 6505 etc relac 1469 1430 1469 1430 25100 -41 -2.787 -7.38 -0.213
2025-07-01 15:30 6505 etc relac 1490 1463 1463 1471 27100 8 0.547 -37.269 -0.728
2025-06-30 15:30 6505 etc relac 1495 1463 1480 1463 43200 -3 -0.205 9.367 0.433
2025-06-27 15:30 6505 etc relac 1477 1460 1470 1466 39500 1 0.068 -10.431 1.278
2025-06-26 15:30 6505 etc relac 1474 1446 1460 1465 44100 10 0.687 2.083 0.807
2025-06-25 15:30 6505 etc relac 1455 1422 1438 1455 43200 27 1.891 158.683 0.032
2025-06-24 15:30 6505 etc relac 1438 1410 1432 1428 16700 10 0.705 -46.129 0.73
2025-06-23 15:30 6505 etc relac 1440 1405 1440 1418 31000 -31 -2.139 -44.444 -0.364
2025-06-20 15:30 6505 etc relac 1459 1430 1430 1449 55800 8 0.555 151.351 -0.746
2025-06-19 15:30 6505 etc relac 1444 1420 1430 1441 22200 11 0.769 -62.309 -0.579
2025-06-18 15:30 6505 etc relac 1448 1415 1420 1430 58900 19 1.347 64.986 0.768
2025-06-17 15:30 6505 etc relac 1412 1386 1387 1411 35700 24 1.73 18.212 0.354
2025-06-16 15:30 6505 etc relac 1393 1360 1372 1387 30200 45 3.353 -12.464 0.75


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数6505 (16.22%:16.22%)
(1.64%:1.64%) TOPIX 0.393
(4%:4%) r2_鉄道関連 0.836