Home
rdate:2025-07-14
[銘柄コード] 6497
[銘柄名] ハマイ
[銘柄名en] HAMAI INDUSTRIES LTD.
[銘柄概要] LPG容器用バルブ首位。燃料電池車バルブ注力。韓国に子会社。不動産賃料も。
[URL] https://www.hamai-net.com/
[比較銘柄] 6498(キッツ) 6495(宮入バ) 7726(黒田精)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 83.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_特集U [1/34] 21:46 29 0.088 98.344 1.812 0.206 0.018 -0.071
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.2]
06-13 r5_per_008_010 [9.2]
06-12 r5_per_008_010 [9.2]
06-11 r5_per_008_010 [9.2]
06-10 r5_per_008_010 [9.2]
06-09 r5_per_008_010 [9.2]
06-06 r5_per_008_010 [9.1]
06-05 r5_per_008_010 [9.1]
06-04 r5_per_008_010 [9.1]
06-03 r5_per_008_010 [9.1]
06-02 r5_per_008_010 [9]
05-30 r5_per_008_010 [9.1]
05-29 r5_per_008_010 [9.1]
05-28 r5_per_008_010 [9]
05-27 r5_per_008_010 [9]
05-26 r5_per_008_010 [9]
05-23 r5_per_008_010 [9]
05-22 r5_per_008_010 [8.8]
05-21 r5_per_008_010 [8.8]
05-20 r5_per_008_010 [8.9]
05-19 r5_per_008_010 [8.9]
05-16 r5_per_008_010 [9]
05-15 r5_per_008_010 [9]
05-14 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.46]
06-13 r6_pbr_0.4_0.6 [0.46]
06-12 r6_pbr_0.4_0.6 [0.46]
06-11 r6_pbr_0.4_0.6 [0.46]
06-10 r6_pbr_0.4_0.6 [0.46]
06-09 r6_pbr_0.4_0.6 [0.46]
06-06 r6_pbr_0.4_0.6 [0.45]
06-05 r6_pbr_0.4_0.6 [0.45]
06-04 r6_pbr_0.4_0.6 [0.45]
06-03 r6_pbr_0.4_0.6 [0.45]
06-02 r6_pbr_0.4_0.6 [0.45]
05-30 r6_pbr_0.4_0.6 [0.45]
05-29 r6_pbr_0.4_0.6 [0.45]
05-28 r6_pbr_0.4_0.6 [0.45]
05-27 r6_pbr_0.4_0.6 [0.45]
05-26 r6_pbr_0.4_0.6 [0.45]
05-23 r6_pbr_0.4_0.6 [0.45]
05-22 r6_pbr_0.4_0.6 [0.44]
05-21 r6_pbr_0.4_0.6 [0.44]
05-20 r6_pbr_0.4_0.6 [0.44]
05-19 r6_pbr_0.4_0.6 [0.44]
05-16 r6_pbr_0.4_0.6 [0.45]
05-15 r6_pbr_0.4_0.6 [0.45]
05-14 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.11]
07-11 r7_yield_003_3.5 [3.13]
07-10 r7_yield_003_3.5 [3.1]
07-09 r7_yield_003_3.5 [3.1]
07-08 r7_yield_003_3.5 [3.13]
07-07 r7_yield_003_3.5 [3.12]
07-04 r7_yield_003_3.5 [3.13]
07-03 r7_yield_003_3.5 [3.12]
07-02 r7_yield_003_3.5 [3.13]
07-01 r7_yield_003_3.5 [3.13]
06-30 r7_yield_003_3.5 [3.13]
06-27 r7_yield_003_3.5 [3.15]
06-26 r7_yield_003_3.5 [3.04]
06-25 r7_yield_003_3.5 [3.08]
06-24 r7_yield_003_3.5 [3.1]
06-23 r7_yield_003_3.5 [3.1]
06-20 r7_yield_003_3.5 [3.08]
06-19 r7_yield_003_3.5 [3.1]
06-18 r7_yield_003_3.5 [3.14]
06-17 r7_yield_003_3.5 [3.13]
06-16 r7_yield_003_3.5 [3.17]
06-13 r7_yield_003_3.5 [3.19]
06-12 r7_yield_003_3.5 [3.19]
06-11 r7_yield_003_3.5 [3.18]
06-10 r7_yield_003_3.5 [3.2]
06-09 r7_yield_003_3.5 [3.2]
06-06 r7_yield_003_3.5 [3.23]
06-05 r7_yield_003_3.5 [3.23]
06-04 r7_yield_003_3.5 [3.23]
06-03 r7_yield_003_3.5 [3.21]
06-02 r7_yield_003_3.5 [3.24]
05-30 r7_yield_003_3.5 [3.22]
05-29 r7_yield_003_3.5 [3.21]
05-28 r7_yield_003_3.5 [3.24]
05-27 r7_yield_003_3.5 [3.24]
05-26 r7_yield_003_3.5 [3.25]
05-23 r7_yield_003_3.5 [3.26]
05-22 r7_yield_003_3.5 [3.33]
05-21 r7_yield_003_3.5 [3.32]
05-20 r7_yield_003_3.5 [3.29]
05-19 r7_yield_003_3.5 [3.31]
05-16 r7_yield_003_3.5 [3.25]
05-15 r7_yield_003_3.5 [3.25]
05-14 r7_yield_003_3.5 [3.25]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.519]
07-11 r11_rstrength_n005_n002 [-2.293]
07-10 r11_rstrength_00.2_00.5 [0.341]
07-09 r11_rstrength_0000_00.2 [0.101]
07-08 r11_rstrength_n001_n0.5 [-0.632]
07-07 r11_rstrength_00.2_00.5 [0.392]
07-04 r11_rstrength_n0.5_n0.2 [-0.41]
07-03 r11_rstrength_0001_0002 [1.105]
07-02 r11_rstrength_00.2_00.5 [0.244]
07-01 r11_rstrength_00.7_0001 [0.816]
06-30 r11_rstrength_00.2_00.5 [0.313]
06-27 r11_rstrength_n005_n002 [-3.822]
06-26 r11_rstrength_n0.2_0000 [-0.117]
06-25 r11_rstrength_00.2_00.5 [0.417]
06-24 r11_rstrength_n001_n0.5 [-0.512]
06-23 r11_rstrength_0000_00.2 [0.081]
06-20 r11_rstrength_00.7_0001 [0.907]
06-19 r11_rstrength_00.5_00.7 [0.582]
06-18 r11_rstrength_00.2_00.5 [0.271]
06-17 r11_rstrength_0000_00.2 [0.043]
06-16 r11_rstrength_n0.5_n0.2 [-0.327]
06-13 r11_rstrength_n0.2_0000 [-0.007]
06-12 r11_rstrength_n0.2_0000 [-0.196]
06-11 r11_rstrength_n0.5_n0.2 [-0.406]
06-10 r11_rstrength_00.7_0001 [0.885]
06-09 r11_rstrength_0001_0002 [1.965]
06-06 r11_rstrength_n001_n0.5 [-0.856]
06-05 r11_rstrength_0001_0002 [1.076]
06-04 r11_rstrength_n0.2_0000 [-0.068]
06-03 r11_rstrength_00.5_00.7 [0.592]
06-02 r11_rstrength_n001_n0.5 [-0.581]
05-30 r11_rstrength_n002_n001 [-1.843]
05-29 r11_rstrength_00.7_0001 [0.97]
05-28 r11_rstrength_n0.5_n0.2 [-0.382]
05-27 r11_rstrength_00.5_00.7 [0.506]
05-26 r11_rstrength_n0.2_0000 [-0.162]
05-23 r11_rstrength_0002_0005 [3.264]
05-22 r11_rstrength_n001_n0.5 [-0.567]
05-21 r11_rstrength_n0.5_n0.2 [-0.427]
05-20 r11_rstrength_0001_0002 [1.18]
05-19 r11_rstrength_n005_n002 [-3.621]
05-16 r11_rstrength_0000_00.2 [0.093]
05-15 r11_rstrength_00.7_0001 [0.851]
05-14 r11_rstrength_n0.5_n0.2 [-0.455]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.895]
07-11 r14_atratio_n002_n001 [-1.15]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.164]
07-08 r14_atratio_n0.5_0000 [-0.446]
07-07 r14_atratio_0000_00.5 [0.268]
07-04 r14_atratio_n0.5_0000 [-0.089]
07-03 r14_atratio_0000_00.5 [0.269]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.45]
06-27 r14_atratio_n005_n003 [-3.388]
06-26 r14_atratio_0001_0002 [1.231]
06-25 r14_atratio_00.5_0001 [0.619]
06-24 r14_atratio_0000_00.5 [0.177]
06-23 r14_atratio_n001_n0.5 [-0.792]
06-20 r14_atratio_00.5_0001 [0.619]
06-19 r14_atratio_0001_0002 [1.527]
06-18 r14_atratio_n0.5_0000 [-0.358]
06-17 r14_atratio_0001_0002 [1.178]
06-16 r14_atratio_00.5_0001 [0.546]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n0.5_0000 [-0.091]
06-11 r14_atratio_0000_00.5 [0.457]
06-10 r14_atratio_0000_00.5 [0.091]
06-09 r14_atratio_00.5_0001 [0.923]
06-06 r14_atratio_n002_n001 [-1.366]
06-05 r14_atratio_00.5_0001 [0.734]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_00.5_0001 [0.926]
06-02 r14_atratio_n001_n0.5 [-0.552]
05-30 r14_atratio_n0.5_0000 [-0.367]
05-29 r14_atratio_00.5_0001 [0.926]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.186]
05-26 r14_atratio_0000_00.5 [0.372]
05-23 r14_atratio_0002_0003 [2.286]
05-22 r14_atratio_n0.5_0000 [-0.474]
05-21 r14_atratio_n001_n0.5 [-0.939]
05-20 r14_atratio_00.5_0001 [0.567]
05-19 r14_atratio_n002_n001 [-1.671]
05-16 r14_atratio_n001_n0.5 [-0.554]
05-15 r14_atratio_00.5_0001 [0.838]
05-14 r14_atratio_n0.5_0000 [-0.186]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [166.667]
07-11 r15_vratio_other [0]
07-10 r15_vratio_n100_n075 [-100]
07-09 r15_vratio_n075_n050 [-56.897]
07-08 r15_vratio_0500_1000 [866.667]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n075_n050 [-57.143]
07-03 r15_vratio_n100_n075 [-78.788]
07-02 r15_vratio_0100_0200 [106.25]
07-01 r15_vratio_0100_0200 [128.571]
06-30 r15_vratio_n100_n075 [-87.719]
06-27 r15_vratio_0075_0100 [83.871]
06-26 r15_vratio_2000_p000 [3000]
06-25 r15_vratio_n075_n050 [-75]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n100_n075 [-91.111]
06-20 r15_vratio_0075_0100 [87.5]
06-19 r15_vratio_0025_0050 [26.316]
06-18 r15_vratio_0025_0050 [35.714]
06-17 r15_vratio_n025_0000 [-6.667]
06-16 r15_vratio_0100_0200 [114.286]
06-13 r15_vratio_0000_0025 [0]
06-12 r15_vratio_0025_0050 [40]
06-11 r15_vratio_n100_n075 [-88.636]
06-10 r15_vratio_0100_0200 [158.824]
06-09 r15_vratio_0200_0300 [240]
06-06 r15_vratio_n075_n050 [-72.222]
06-05 r15_vratio_1000_2000 [1700]
06-04 r15_vratio_n100_n075 [-87.5]
06-03 r15_vratio_n100_n075 [-81.395]
06-02 r15_vratio_0500_1000 [975]
05-30 r15_vratio_n100_n075 [-81.818]
05-29 r15_vratio_0000_0025 [22.222]
05-28 r15_vratio_0000_0025 [20]
05-27 r15_vratio_n075_n050 [-57.143]
05-26 r15_vratio_0100_0200 [150]
05-23 r15_vratio_n050_n025 [-36.364]
05-22 r15_vratio_n025_0000 [-24.138]
05-21 r15_vratio_n050_n025 [-49.123]
05-20 r15_vratio_n025_0000 [-8.065]
05-19 r15_vratio_0100_0200 [129.63]
05-16 r15_vratio_n025_0000 [-20.588]
05-15 r15_vratio_0500_1000 [580]
05-14 r15_vratio_n100_n075 [-81.481]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.249]
07-11 r16_ma5_dratio_n05_000 [-0.552]
07-10 r16_ma5_dratio_000_005 [0.57]
07-09 r16_ma5_dratio_000_005 [0.749]
07-08 r16_ma5_dratio_n05_000 [-0.179]
07-07 r16_ma5_dratio_000_005 [0.268]
07-04 r16_ma5_dratio_000_005 [0.089]
07-03 r16_ma5_dratio_000_005 [0.304]
07-02 r16_ma5_dratio_n05_000 [-0.517]
07-01 r16_ma5_dratio_n05_000 [-0.87]
06-30 r16_ma5_dratio_n05_000 [-1.098]
06-27 r16_ma5_dratio_n05_000 [-1.732]
06-26 r16_ma5_dratio_000_005 [1.267]
06-25 r16_ma5_dratio_000_005 [0.406]
06-24 r16_ma5_dratio_000_005 [0.213]
06-23 r16_ma5_dratio_000_005 [0.267]
06-20 r16_ma5_dratio_000_005 [1.5]
06-19 r16_ma5_dratio_000_005 [1.582]
06-18 r16_ma5_dratio_000_005 [0.633]
06-17 r16_ma5_dratio_000_005 [1.251]
06-16 r16_ma5_dratio_000_005 [0.492]
06-13 r16_ma5_dratio_000_005 [0.146]
06-12 r16_ma5_dratio_000_005 [0.421]
06-11 r16_ma5_dratio_000_005 [0.512]
06-10 r16_ma5_dratio_000_005 [0.22]
06-09 r16_ma5_dratio_000_005 [0.202]
06-06 r16_ma5_dratio_n05_000 [-0.478]
06-05 r16_ma5_dratio_000_005 [0.845]
06-04 r16_ma5_dratio_000_005 [0.258]
06-03 r16_ma5_dratio_000_005 [0.442]
06-02 r16_ma5_dratio_n05_000 [-0.295]
05-30 r16_ma5_dratio_000_005 [0.296]
05-29 r16_ma5_dratio_000_005 [0.889]
05-28 r16_ma5_dratio_000_005 [0.709]
05-27 r16_ma5_dratio_000_005 [1.18]
05-26 r16_ma5_dratio_000_005 [1.278]
05-23 r16_ma5_dratio_000_005 [1.263]
05-22 r16_ma5_dratio_n05_000 [-1.055]
05-21 r16_ma5_dratio_n05_000 [-1.199]
05-20 r16_ma5_dratio_n05_000 [-0.616]
05-19 r16_ma5_dratio_n05_000 [-1.378]
05-16 r16_ma5_dratio_000_005 [0.149]
05-15 r16_ma5_dratio_000_005 [1.007]
05-14 r16_ma5_dratio_000_005 [0.355]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.481]
07-11 r17_ma10_dratio_n05_000 [-0.321]
07-10 r17_ma10_dratio_000_005 [0.884]
07-09 r17_ma10_dratio_000_005 [0.695]
07-08 r17_ma10_dratio_n05_000 [-0.525]
07-07 r17_ma10_dratio_n05_000 [-0.196]
07-04 r17_ma10_dratio_n05_000 [-0.516]
07-03 r17_ma10_dratio_n05_000 [-0.586]
07-02 r17_ma10_dratio_n05_000 [-0.94]
07-01 r17_ma10_dratio_n05_000 [-0.905]
06-30 r17_ma10_dratio_n05_000 [-0.905]
06-27 r17_ma10_dratio_n05_000 [-1.235]
06-26 r17_ma10_dratio_000_005 [2.357]
06-25 r17_ma10_dratio_000_005 [1.59]
06-24 r17_ma10_dratio_000_005 [1.309]
06-23 r17_ma10_dratio_000_005 [1.457]
06-20 r17_ma10_dratio_000_005 [2.59]
06-19 r17_ma10_dratio_000_005 [2.457]
06-18 r17_ma10_dratio_000_005 [1.209]
06-17 r17_ma10_dratio_000_005 [1.786]
06-16 r17_ma10_dratio_000_005 [0.85]
06-13 r17_ma10_dratio_000_005 [0.522]
06-12 r17_ma10_dratio_000_005 [0.632]
06-11 r17_ma10_dratio_000_005 [0.798]
06-10 r17_ma10_dratio_000_005 [0.515]
06-09 r17_ma10_dratio_000_005 [0.552]
06-06 r17_ma10_dratio_n05_000 [-0.23]
06-05 r17_ma10_dratio_000_005 [1.235]
06-04 r17_ma10_dratio_000_005 [0.945]
06-03 r17_ma10_dratio_000_005 [1.273]
06-02 r17_ma10_dratio_000_005 [0.577]
05-30 r17_ma10_dratio_000_005 [1.334]
05-29 r17_ma10_dratio_000_005 [1.793]
05-28 r17_ma10_dratio_000_005 [0.925]
05-27 r17_ma10_dratio_000_005 [0.982]
05-26 r17_ma10_dratio_000_005 [0.832]
05-23 r17_ma10_dratio_000_005 [0.562]
05-22 r17_ma10_dratio_n05_000 [-1.566]
05-21 r17_ma10_dratio_n05_000 [-1.31]
05-20 r17_ma10_dratio_n05_000 [-0.551]
05-19 r17_ma10_dratio_n05_000 [-1.167]
05-16 r17_ma10_dratio_000_005 [0.27]
05-15 r17_ma10_dratio_000_005 [0.754]
05-14 r17_ma10_dratio_n05_000 [-0.102]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.693]
07-11 r18_ma25_dratio_n05_000 [-0.079]
07-10 r18_ma25_dratio_000_005 [1.207]
07-09 r18_ma25_dratio_000_005 [1.323]
07-08 r18_ma25_dratio_000_005 [0.302]
07-07 r18_ma25_dratio_000_005 [0.848]
07-04 r18_ma25_dratio_000_005 [0.731]
07-03 r18_ma25_dratio_000_005 [0.941]
07-02 r18_ma25_dratio_000_005 [0.78]
07-01 r18_ma25_dratio_000_005 [0.914]
06-30 r18_ma25_dratio_000_005 [1.049]
06-27 r18_ma25_dratio_000_005 [0.739]
06-26 r18_ma25_dratio_000_005 [4.416]
06-25 r18_ma25_dratio_000_005 [3.526]
06-24 r18_ma25_dratio_000_005 [3.196]
06-23 r18_ma25_dratio_000_005 [3.259]
06-20 r18_ma25_dratio_000_005 [4.346]
06-19 r18_ma25_dratio_000_005 [3.933]
06-18 r18_ma25_dratio_000_005 [2.547]
06-17 r18_ma25_dratio_000_005 [3.063]
06-16 r18_ma25_dratio_000_005 [2.018]
06-13 r18_ma25_dratio_000_005 [1.603]
06-12 r18_ma25_dratio_000_005 [1.742]
06-11 r18_ma25_dratio_000_005 [1.929]
06-10 r18_ma25_dratio_000_005 [1.56]
06-09 r18_ma25_dratio_000_005 [1.553]
06-06 r18_ma25_dratio_000_005 [0.654]
06-05 r18_ma25_dratio_000_005 [2.041]
06-04 r18_ma25_dratio_000_005 [1.346]
06-03 r18_ma25_dratio_000_005 [1.422]
06-02 r18_ma25_dratio_000_005 [0.51]
05-30 r18_ma25_dratio_000_005 [1.046]
05-29 r18_ma25_dratio_000_005 [1.422]
05-28 r18_ma25_dratio_000_005 [0.39]
05-27 r18_ma25_dratio_000_005 [0.252]
05-26 r18_ma25_dratio_n05_000 [-0.041]
05-23 r18_ma25_dratio_n05_000 [-0.393]
05-22 r18_ma25_dratio_n05_000 [-2.568]
05-21 r18_ma25_dratio_n05_000 [-2.05]
05-20 r18_ma25_dratio_n05_000 [-1.026]
05-19 r18_ma25_dratio_n05_000 [-1.474]
05-16 r18_ma25_dratio_000_005 [0.399]
05-15 r18_ma25_dratio_000_005 [1.064]
05-14 r18_ma25_dratio_000_005 [0.539]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.664]
07-11 r19_ma50_dratio_000_005 [1.831]
07-10 r19_ma50_dratio_000_005 [3.076]
07-09 r19_ma50_dratio_000_005 [3.161]
07-08 r19_ma50_dratio_000_005 [2.086]
07-07 r19_ma50_dratio_000_005 [2.603]
07-04 r19_ma50_dratio_000_005 [2.396]
07-03 r19_ma50_dratio_000_005 [2.551]
07-02 r19_ma50_dratio_000_005 [2.282]
07-01 r19_ma50_dratio_000_005 [2.282]
06-30 r19_ma50_dratio_000_005 [2.297]
06-27 r19_ma50_dratio_000_005 [1.921]
06-26 r19_ma50_dratio_005_007 [5.596]
06-25 r19_ma50_dratio_000_005 [4.534]
06-24 r19_ma50_dratio_000_005 [4.098]
06-23 r19_ma50_dratio_000_005 [4.096]
06-20 r19_ma50_dratio_005_007 [5.163]
06-19 r19_ma50_dratio_000_005 [4.686]
06-18 r19_ma50_dratio_000_005 [3.362]
06-17 r19_ma50_dratio_000_005 [3.913]
06-16 r19_ma50_dratio_000_005 [2.77]
06-13 r19_ma50_dratio_000_005 [2.244]
06-12 r19_ma50_dratio_000_005 [2.25]
06-11 r19_ma50_dratio_000_005 [2.374]
06-10 r19_ma50_dratio_000_005 [1.883]
06-09 r19_ma50_dratio_000_005 [1.756]
06-06 r19_ma50_dratio_000_005 [0.789]
06-05 r19_ma50_dratio_000_005 [2.126]
06-04 r19_ma50_dratio_000_005 [1.352]
06-03 r19_ma50_dratio_000_005 [1.297]
06-02 r19_ma50_dratio_000_005 [0.329]
05-30 r19_ma50_dratio_000_005 [0.817]
05-29 r19_ma50_dratio_000_005 [1.113]
05-28 r19_ma50_dratio_000_005 [0.163]
05-27 r19_ma50_dratio_000_005 [0.1]
05-26 r19_ma50_dratio_n05_000 [-0.143]
05-23 r19_ma50_dratio_n05_000 [-0.546]
05-22 r19_ma50_dratio_n05_000 [-2.834]
05-21 r19_ma50_dratio_n05_000 [-2.479]
05-20 r19_ma50_dratio_n05_000 [-1.655]
05-19 r19_ma50_dratio_n05_000 [-2.285]
05-16 r19_ma50_dratio_n05_000 [-0.714]
05-15 r19_ma50_dratio_n05_000 [-0.223]
05-14 r19_ma50_dratio_n05_000 [-1.11]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.473]
07-11 r20_ma75_dratio_000_005 [2.574]
07-10 r20_ma75_dratio_000_005 [3.771]
07-09 r20_ma75_dratio_000_005 [3.792]
07-08 r20_ma75_dratio_000_005 [2.611]
07-07 r20_ma75_dratio_000_005 [3.078]
07-04 r20_ma75_dratio_000_005 [2.809]
07-03 r20_ma75_dratio_000_005 [2.892]
07-02 r20_ma75_dratio_000_005 [2.639]
07-01 r20_ma75_dratio_000_005 [2.643]
06-30 r20_ma75_dratio_000_005 [2.65]
06-27 r20_ma75_dratio_000_005 [2.217]
06-26 r20_ma75_dratio_005_007 [5.805]
06-25 r20_ma75_dratio_000_005 [4.57]
06-24 r20_ma75_dratio_000_005 [3.961]
06-23 r20_ma75_dratio_000_005 [3.806]
06-20 r20_ma75_dratio_000_005 [4.66]
06-19 r20_ma75_dratio_000_005 [4.049]
06-18 r20_ma75_dratio_000_005 [2.503]
06-17 r20_ma75_dratio_000_005 [2.838]
06-16 r20_ma75_dratio_000_005 [1.601]
06-13 r20_ma75_dratio_000_005 [1.078]
06-12 r20_ma75_dratio_000_005 [1.076]
06-11 r20_ma75_dratio_000_005 [1.167]
06-10 r20_ma75_dratio_000_005 [0.717]
06-09 r20_ma75_dratio_000_005 [0.641]
06-06 r20_ma75_dratio_n05_000 [-0.293]
06-05 r20_ma75_dratio_000_005 [1.042]
06-04 r20_ma75_dratio_000_005 [0.291]
06-03 r20_ma75_dratio_000_005 [0.28]
06-02 r20_ma75_dratio_n05_000 [-0.626]
05-30 r20_ma75_dratio_n05_000 [-0.071]
05-29 r20_ma75_dratio_000_005 [0.341]
05-28 r20_ma75_dratio_n05_000 [-0.556]
05-27 r20_ma75_dratio_n05_000 [-0.554]
05-26 r20_ma75_dratio_n05_000 [-0.735]
05-23 r20_ma75_dratio_n05_000 [-1.081]
05-22 r20_ma75_dratio_n05_000 [-3.305]
05-21 r20_ma75_dratio_n05_000 [-2.855]
05-20 r20_ma75_dratio_n05_000 [-1.916]
05-19 r20_ma75_dratio_n05_000 [-2.439]
05-16 r20_ma75_dratio_n05_000 [-0.757]
05-15 r20_ma75_dratio_n05_000 [-0.189]
05-14 r20_ma75_dratio_n05_000 [-0.997]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.173]
07-11 r21_mrstrength_n001_n0.5 [-0.957]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.83]
07-08 r21_mrstrength_n001_n0.5 [-0.701]
07-07 r21_mrstrength_00.7_0001 [0.829]
07-04 r21_mrstrength_n0.2_0000 [-0.152]
07-03 r21_mrstrength_00.2_00.5 [0.21]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.5_n0.2 [-0.388]
06-27 r21_mrstrength_n005_n002 [-4.818]
06-26 r21_mrstrength_n0.5_n0.2 [-0.419]
06-25 r21_mrstrength_00.2_00.5 [0.228]
06-24 r21_mrstrength_n001_n0.5 [-0.961]
06-23 r21_mrstrength_n001_n0.5 [-0.664]
06-20 r21_mrstrength_00.7_0001 [0.84]
06-19 r21_mrstrength_0002_0005 [2.547]
06-18 r21_mrstrength_n002_n001 [-1.262]
06-17 r21_mrstrength_00.5_00.7 [0.59]
06-16 r21_mrstrength_n001_n0.5 [-0.715]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.555]
06-11 r21_mrstrength_n0.2_0000 [-0.092]
06-10 r21_mrstrength_n0.5_n0.2 [-0.232]
06-09 r21_mrstrength_0000_00.2 [0.004]
06-06 r21_mrstrength_n002_n001 [-1.864]
06-05 r21_mrstrength_0001_0002 [1.245]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.7_0001 [0.99]
06-02 r21_mrstrength_00.7_0001 [0.75]
05-30 r21_mrstrength_00.7_0001 [0.85]
05-29 r21_mrstrength_n001_n0.5 [-0.958]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.5_n0.2 [-0.327]
05-26 r21_mrstrength_n001_n0.5 [-0.627]
05-23 r21_mrstrength_0001_0002 [1.814]
05-22 r21_mrstrength_00.2_00.5 [0.365]
05-21 r21_mrstrength_n0.5_n0.2 [-0.325]
05-20 r21_mrstrength_00.2_00.5 [0.485]
05-19 r21_mrstrength_n001_n0.5 [-0.995]
05-16 r21_mrstrength_n001_n0.5 [-0.549]
05-15 r21_mrstrength_0001_0002 [1.815]
05-14 r21_mrstrength_n0.2_0000 [-0.042]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.627]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.269]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.268]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.269]
07-02 r23_gratio_n002_n001 [-1.522]
07-01 r23_gratio_00.5_0001 [0.806]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.782]
06-26 r23_gratio_0001_0002 [1.055]
06-25 r23_gratio_00.5_0001 [0.619]
06-24 r23_gratio_00.5_0001 [0.621]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.629]
06-18 r23_gratio_n001_n0.5 [-0.985]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.091]
06-13 r23_gratio_n0.5_0000 [-0.091]
06-12 r23_gratio_n0.5_0000 [-0.182]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n002_n001 [-1.464]
06-09 r23_gratio_n0.5_0000 [-0.185]
06-06 r23_gratio_n002_n001 [-1.184]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.185]
06-02 r23_gratio_n001_n0.5 [-0.829]
05-30 r23_gratio_n0.5_0000 [-0.275]
05-29 r23_gratio_0000_00.5 [0.37]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_00.5_0001 [0.742]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.524]
05-22 r23_gratio_n0.5_0000 [-0.19]
05-21 r23_gratio_n0.5_0000 [-0.469]
05-20 r23_gratio_0000_00.5 [0.094]
05-19 r23_gratio_n001_n0.5 [-0.836]
05-16 r23_gratio_n001_n0.5 [-0.831]
05-15 r23_gratio_00.5_0001 [0.652]
05-14 r23_gratio_00.5_0001 [0.651]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.176]
07-11 r24_volaratio_002_2.5 [2.078]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_2.5_003 [2.603]
07-08 r24_volaratio_004_005 [4.436]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0.089]
07-03 r24_volaratio_0.5_001 [0.893]
07-02 r24_volaratio_002_2.5 [2.475]
07-01 r24_volaratio_003_004 [3.208]
06-30 r24_volaratio_002_2.5 [2.009]
06-27 r24_volaratio_005_007 [5.448]
06-26 r24_volaratio_1.5_002 [1.836]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.442]
06-23 r24_volaratio_0.5_001 [0.798]
06-20 r24_volaratio_2.5_003 [2.743]
06-19 r24_volaratio_001_1.5 [1.345]
06-18 r24_volaratio_0.5_001 [0.995]
06-17 r24_volaratio_001_1.5 [1.178]
06-16 r24_volaratio_001_1.5 [1.471]
06-13 r24_volaratio_000_0.5 [0.274]
06-12 r24_volaratio_000_0.5 [0.091]
06-11 r24_volaratio_0.5_001 [0.918]
06-10 r24_volaratio_1.5_002 [1.764]
06-09 r24_volaratio_2.5_003 [2.889]
06-06 r24_volaratio_001_1.5 [1.204]
06-05 r24_volaratio_0.5_001 [0.918]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_001_1.5 [1.113]
06-02 r24_volaratio_1.5_002 [1.963]
05-30 r24_volaratio_0.5_001 [0.929]
05-29 r24_volaratio_2.5_003 [2.54]
05-28 r24_volaratio_001_1.5 [1.019]
05-27 r24_volaratio_0.5_001 [0.834]
05-26 r24_volaratio_0.5_001 [0.931]
05-23 r24_volaratio_001_1.5 [1.321]
05-22 r24_volaratio_1.5_002 [1.625]
05-21 r24_volaratio_001_1.5 [1.33]
05-20 r24_volaratio_0.5_001 [0.757]
05-19 r24_volaratio_001_1.5 [1.422]
05-16 r24_volaratio_1.5_002 [1.596]
05-15 r24_volaratio_1.5_002 [1.676]
05-14 r24_volaratio_0.5_001 [0.932]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:14 6497 etc relac 1127 1103 1110 1127 3200 10 0.895 166.667 -0.015
2025-07-11 13:38 6497 etc relac 1130 1107 1130 1117 1200 -13 -1.15 0.388
2025-07-10 6497 etc relac 0 0 0 1130 0 0 0 -100 -0.559
2025-07-09 15:16 6497 etc relac 1143 1114 1114 1130 2500 13 1.164 -56.897 0.413
2025-07-08 14:27 6497 etc relac 1130 1082 1122 1117 5800 -5 -0.446 866.667 0.171
2025-07-07 13:32 6497 etc relac 1122 1122 1122 1122 600 3 0.268 100 -0.574
2025-07-04 14:15 6497 etc relac 1120 1119 1120 1119 300 -1 -0.089 -57.143 -0.037
2025-07-03 15:30 6497 etc relac 1130 1120 1120 1120 700 3 0.269 -78.788 0.104
2025-07-02 14:57 6497 etc relac 1118 1091 1100 1117 3300 0 0 106.25 -0.213
2025-07-01 15:24 6497 etc relac 1126 1091 1126 1117 1600 0 0 128.571 -0.728
2025-06-30 14:35 6497 etc relac 1117 1095 1112 1117 700 5 0.45 -87.719 0.433
2025-06-27 15:24 6497 etc relac 1142 1083 1142 1112 5700 -39 -3.388 83.871 1.278
2025-06-26 15:30 6497 etc relac 1165 1144 1149 1151 3100 14 1.231 3000 0.807
2025-06-25 14:50 6497 etc relac 1137 1137 1137 1137 100 7 0.619 -75 0.032
2025-06-24 15:11 6497 etc relac 1135 1130 1135 1130 400 2 0.177 0 0.73
2025-06-23 13:23 6497 etc relac 1137 1128 1137 1128 400 -9 -0.792 -91.111 -0.364
2025-06-20 15:03 6497 etc relac 1161 1130 1130 1137 4500 7 0.619 87.5 -0.746
2025-06-19 15:02 6497 etc relac 1130 1115 1120 1130 2400 17 1.527 26.316 -0.579
2025-06-18 15:30 6497 etc relac 1117 1106 1106 1113 1900 -4 -0.358 35.714 0.768
2025-06-17 15:24 6497 etc relac 1117 1104 1104 1117 1400 13 1.178 -6.667 0.354
2025-06-16 14:11 6497 etc relac 1104 1088 1099 1104 1500 6 0.546 114.286 0.75
2025-06-13 14:55 6497 etc relac 1098 1095 1097 1098 700 0 0 0 -0.952
2025-06-12 14:04 6497 etc relac 1098 1097 1097 1098 700 -1 -0.091 40 -0.206
2025-06-11 13:38 6497 etc relac 1099 1089 1094 1099 500 5 0.457 -88.636 0.089
2025-06-10 13:44 6497 etc relac 1096 1077 1077 1094 4400 1 0.091 158.824 0.03
2025-06-09 12:43 6497 etc relac 1104 1073 1081 1093 1700 10 0.923 240 0.581
2025-06-06 15:24 6497 etc relac 1093 1080 1085 1083 500 -15 -1.366 -72.222 0.467
2025-06-05 15:24 6497 etc relac 1099 1089 1090 1098 1800 8 0.734 1700 -1.029
2025-06-04 15:24 6497 etc relac 1090 1090 1090 1090 100 0 0 -87.5 2 0.506
2025-06-03 14:26 6497 etc relac 1090 1078 1078 1090 800 10 0.926 -81.395 -0.223
2025-06-02 14:57 6497 etc relac 1091 1070 1077 1080 4300 -6 -0.552 975 -0.867
2025-05-30 15:10 6497 etc relac 1087 1077 1087 1086 400 -4 -0.367 -81.818 -0.372
2025-05-29 15:19 6497 etc relac 1090 1063 1084 1090 2200 10 0.926 22.222 1.535
2025-05-28 13:21 6497 etc relac 1091 1080 1080 1080 1800 0 0 20 0.001
2025-05-27 15:30 6497 etc relac 1088 1079 1086 1080 1500 2 0.186 -57.143 0.639
2025-05-26 14:55 6497 etc relac 1084 1074 1074 1078 3500 4 0.372 150 0.599
2025-05-23 13:34 6497 etc relac 1074 1060 1066 1074 1400 24 2.286 -36.364 0.678
2025-05-22 15:30 6497 etc relac 1063 1046 1053 1050 2200 -5 -0.474 -24.138 -0.578
2025-05-21 15:30 6497 etc relac 1067 1053 1060 1055 2900 -10 -0.939 -49.123 -0.217
2025-05-20 15:23 6497 etc relac 1065 1057 1060 1065 5700 6 0.567 -8.065 0.016
2025-05-19 15:14 6497 etc relac 1070 1055 1068 1059 6200 -18 -1.671 129.63 -0.075
2025-05-16 13:32 6497 etc relac 1082 1065 1074 1077 2700 -6 -0.554 -20.588 0.054
2025-05-15 13:32 6497 etc relac 1092 1074 1081 1083 3400 9 0.838 580 -0.88
2025-05-14 13:32 6497 etc relac 1083 1073 1083 1074 500 -2 -0.186 -81.481 -0.319


relastats
r2_バルブrdate
0.677 2025-07-14
0.279 2025-07-11
-0.095 2025-07-10
0.581 2025-07-09
0.352 2025-07-08
-0.45 2025-07-07
-0.351 2025-07-04
0.525 2025-07-03
-0.011 2025-07-02
-0.76 2025-07-01
0.276 2025-06-30
0.293 2025-06-27
0.863 2025-06-26
0.027 2025-06-25
0.528 2025-06-24
-0.222 2025-06-23
-0.027 2025-06-20
0.775 2025-06-19
-0.049 2025-06-18
0.595 2025-06-17
0.45 2025-06-16
-0.761 2025-06-13
0.047 2025-06-12
0.359 2025-06-11
0.249 2025-06-10
0.227 2025-06-09
0.21 2025-06-06
-0.528 2025-06-05
0.722 2025-06-04
-0.046 2025-06-03
-0.372 2025-06-02
0.24 2025-05-30
0.886 2025-05-29
0.122 2025-05-28
0.552 2025-05-27
0.315 2025-05-26
0.55 2025-05-23
-0.303 2025-05-22
-0.143 2025-05-21
-0.185 2025-05-20
0.893 2025-05-19
-0.051 2025-05-16
0.111 2025-05-15
0.208 2025-05-14

相関係数6497 (4.93%:4.93%)
(2.15%:2.16%) TOPIX 0.697
(7.58%:7.58%) r2_バルブ 0.886