Home
rdate:2025-07-14
[銘柄コード] 6492
[銘柄名] 岡野バルブ製造
[銘柄名en] OKANO VALVE MFG.CO.LTD.
[銘柄概要] 発電用バルブ最大手。原子力、火力向けに強み。保守点検も手掛ける。
[URL] https://okano-valve.co.jp/
[比較銘柄] 6466(ＴＶＥ) 6378(木村化) 7003(三井Ｅ＆Ｓ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_材料U [1/75] 17:23 69 1.389 135.449 6.43 1.962 1.933 1.682
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-26 r22_話題株U [1/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-26 r22_話題株B [1/30] 17:31 30 2.626 617.883 9.267 1.047 1.256 1.228
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
05-26 r22_前場コメントU [1/55] 17:30 52 1.933 271.646 5.874 0.95 1.107 0.737
05-26 r22_テクU [1/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutP [2/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_015_018 [17.8]
06-16 r5_per_015_018 [17.4]
06-13 r5_per_015_018 [17.6]
06-12 r5_per_015_018 [17.4]
06-11 r5_per_015_018 [17.3]
06-10 r5_per_015_018 [17.4]
06-09 r5_per_015_018 [17.3]
06-06 r5_per_015_018 [17.4]
06-05 r5_per_015_018 [17.4]
06-04 r5_per_015_018 [17.4]
06-03 r5_per_015_018 [17.7]
06-02 r5_per_018_020 [18]
05-30 r5_per_015_018 [17.7]
05-29 r5_per_018_020 [18.2]
05-28 r5_per_015_018 [17.5]
05-27 r5_per_015_018 [17.2]
05-26 r5_per_015_018 [17.1]
05-23 r5_per_015_018 [17]
05-22 r5_per_015_018 [16.4]
05-21 r5_per_015_018 [16.1]
05-20 r5_per_015_018 [16.2]
05-19 r5_per_015_018 [15.9]
05-16 r5_per_015_018 [15.9]
05-15 r5_per_015_018 [15.9]
05-14 r5_per_015_018 [15.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.73]
06-13 r6_pbr_0.6_0.8 [0.73]
06-12 r6_pbr_0.6_0.8 [0.73]
06-11 r6_pbr_0.6_0.8 [0.72]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.72]
06-06 r6_pbr_0.6_0.8 [0.72]
06-05 r6_pbr_0.6_0.8 [0.72]
06-04 r6_pbr_0.6_0.8 [0.72]
06-03 r6_pbr_0.6_0.8 [0.74]
06-02 r6_pbr_0.6_0.8 [0.75]
05-30 r6_pbr_0.6_0.8 [0.74]
05-29 r6_pbr_0.6_0.8 [0.76]
05-28 r6_pbr_0.6_0.8 [0.73]
05-27 r6_pbr_0.6_0.8 [0.72]
05-26 r6_pbr_0.6_0.8 [0.71]
05-23 r6_pbr_0.6_0.8 [0.71]
05-22 r6_pbr_0.6_0.8 [0.68]
05-21 r6_pbr_0.6_0.8 [0.67]
05-20 r6_pbr_0.6_0.8 [0.68]
05-19 r6_pbr_0.6_0.8 [0.66]
05-16 r6_pbr_0.6_0.8 [0.66]
05-15 r6_pbr_0.6_0.8 [0.66]
05-14 r6_pbr_0.6_0.8 [0.66]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_001_1.2 [1.01]
07-11 r7_yield_001_1.2 [1.02]
07-10 r7_yield_001_1.2 [1.01]
07-09 r7_yield_001_1.2 [1.01]
07-08 r7_yield_001_1.2 [1.01]
07-07 r7_yield_001_1.2 [1.02]
07-04 r7_yield_001_1.2 [1.03]
07-03 r7_yield_001_1.2 [1.01]
07-02 r7_yield_001_1.2 [1.03]
07-01 r7_yield_001_1.2 [1.02]
06-30 r7_yield_001_1.2 [1]
06-27 r7_yield_001_1.2 [1]
06-26 r7_yield_001_1.2 [1]
06-25 r7_yield_001_1.2 [1]
06-24 r7_yield_001_1.2 [1.04]
06-23 r7_yield_001_1.2 [1.03]
06-20 r7_yield_001_1.2 [1.01]
06-19 r7_yield_0.5_001 [0.97]
06-18 r7_yield_0.5_001 [0.7]
06-17 r7_yield_0.5_001 [0.69]
06-16 r7_yield_0.5_001 [0.71]
06-13 r7_yield_0.5_001 [0.7]
06-12 r7_yield_0.5_001 [0.71]
06-11 r7_yield_0.5_001 [0.71]
06-10 r7_yield_0.5_001 [0.71]
06-09 r7_yield_0.5_001 [0.71]
06-06 r7_yield_0.5_001 [0.71]
06-05 r7_yield_0.5_001 [0.71]
06-04 r7_yield_0.5_001 [0.71]
06-03 r7_yield_0.5_001 [0.7]
06-02 r7_yield_0.5_001 [0.68]
05-30 r7_yield_0.5_001 [0.7]
05-29 r7_yield_0.5_001 [0.68]
05-28 r7_yield_0.5_001 [0.7]
05-27 r7_yield_0.5_001 [0.72]
05-26 r7_yield_0.5_001 [0.72]
05-23 r7_yield_0.5_001 [0.73]
05-22 r7_yield_0.5_001 [0.75]
05-21 r7_yield_0.5_001 [0.76]
05-20 r7_yield_0.5_001 [0.76]
05-19 r7_yield_0.5_001 [0.77]
05-16 r7_yield_0.5_001 [0.78]
05-15 r7_yield_0.5_001 [0.78]
05-14 r7_yield_0.5_001 [0.78]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.444]
07-11 r11_rstrength_00.5_00.7 [0.503]
07-10 r11_rstrength_0000_00.2 [0.146]
07-09 r11_rstrength_n002_n001 [-1.457]
07-08 r11_rstrength_n001_n0.5 [-0.963]
07-07 r11_rstrength_0001_0002 [1.554]
07-04 r11_rstrength_n001_n0.5 [-0.78]
07-03 r11_rstrength_0002_0005 [2.823]
07-02 r11_rstrength_00.2_00.5 [0.239]
07-01 r11_rstrength_n002_n001 [-1.348]
06-30 r11_rstrength_0002_0005 [2.015]
06-27 r11_rstrength_n005_n002 [-2.219]
06-26 r11_rstrength_00.5_00.7 [0.561]
06-25 r11_rstrength_0002_0005 [3.449]
06-24 r11_rstrength_n002_n001 [-1.158]
06-23 r11_rstrength_n010_n005 [-5.233]
06-20 r11_rstrength_n010_n005 [-5.94]
06-19 r11_rstrength_0010_p000 [19.339]
06-18 r11_rstrength_00.2_00.5 [0.231]
06-17 r11_rstrength_0002_0005 [2.154]
06-16 r11_rstrength_n005_n002 [-2.756]
06-13 r11_rstrength_0001_0002 [1.002]
06-12 r11_rstrength_n005_n002 [-2.022]
06-11 r11_rstrength_0001_0002 [1.064]
06-10 r11_rstrength_00.7_0001 [0.801]
06-09 r11_rstrength_n001_n0.5 [-0.741]
06-06 r11_rstrength_n002_n001 [-1.981]
06-05 r11_rstrength_00.2_00.5 [0.203]
06-04 r11_rstrength_n002_n001 [-1.97]
06-03 r11_rstrength_n002_n001 [-1.051]
06-02 r11_rstrength_0002_0005 [2.542]
05-30 r11_rstrength_n005_n002 [-4.873]
05-29 r11_rstrength_0002_0005 [3.847]
05-28 r11_rstrength_0002_0005 [2.447]
05-27 r11_rstrength_n0.5_n0.2 [-0.376]
05-26 r11_rstrength_n002_n001 [-1.278]
05-23 r11_rstrength_0001_0002 [1.482]
05-22 r11_rstrength_0001_0002 [1.791]
05-21 r11_rstrength_n002_n001 [-1.081]
05-20 r11_rstrength_0002_0005 [3.216]
05-19 r11_rstrength_00.7_0001 [0.768]
05-16 r11_rstrength_00.5_00.7 [0.632]
05-15 r11_rstrength_0001_0002 [1.605]
05-14 r11_rstrength_n001_n0.5 [-0.557]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
06-13 r12_settlement_a16_p00 [2025-07-04]
06-12 r12_settlement_a16_p00 [2025-07-04]
06-11 r12_settlement_a16_p00 [2025-07-04]
06-10 r12_settlement_a16_p00 [2025-07-04]
06-09 r12_settlement_a16_p00 [2025-07-04]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_06 [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_08_p0 [na]
05-19 r13_cont_07 [na]
05-16 r13_cont_06 [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.186]
07-11 r14_atratio_n001_n0.5 [-0.84]
07-10 r14_atratio_00.5_0001 [0.507]
07-09 r14_atratio_n0.5_0000 [-0.169]
07-08 r14_atratio_0001_0002 [1.022]
07-07 r14_atratio_00.5_0001 [0.859]
07-04 r14_atratio_n003_n002 [-2.185]
07-03 r14_atratio_0001_0002 [1.884]
07-02 r14_atratio_n001_n0.5 [-0.68]
07-01 r14_atratio_n002_n001 [-1.836]
06-30 r14_atratio_0000_00.5 [0.167]
06-27 r14_atratio_n001_n0.5 [-0.829]
06-26 r14_atratio_00.5_0001 [0.5]
06-25 r14_atratio_0003_0005 [4.167]
06-24 r14_atratio_n002_n001 [-1.538]
06-23 r14_atratio_n002_n001 [-1.515]
06-20 r14_atratio_n005_n003 [-3.571]
06-19 r14_atratio_0015_p000 [19.38]
06-18 r14_atratio_n001_n0.5 [-0.578]
06-17 r14_atratio_0001_0002 [1.965]
06-16 r14_atratio_n001_n0.5 [-0.973]
06-13 r14_atratio_00.5_0001 [0.982]
06-12 r14_atratio_00.5_0001 [0.792]
06-11 r14_atratio_n001_n0.5 [-0.98]
06-10 r14_atratio_00.5_0001 [0.791]
06-09 r14_atratio_n0.5_0000 [-0.394]
06-06 r14_atratio_n0.5_0000 [-0.392]
06-05 r14_atratio_n002_n001 [-1.354]
06-04 r14_atratio_0000_00.5 [0.194]
06-03 r14_atratio_n003_n002 [-2.087]
06-02 r14_atratio_0002_0003 [2.132]
05-30 r14_atratio_n005_n003 [-3.189]
05-29 r14_atratio_0003_0005 [4.102]
05-28 r14_atratio_0001_0002 [1.992]
05-27 r14_atratio_0000_00.5 [0.2]
05-26 r14_atratio_0001_0002 [1.008]
05-23 r14_atratio_0003_0005 [3.333]
05-22 r14_atratio_0001_0002 [1.695]
05-21 r14_atratio_n001_n0.5 [-0.632]
05-20 r14_atratio_0001_0002 [1.931]
05-19 r14_atratio_0000_00.5 [0.323]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0.432]
05-14 r14_atratio_0000_00.5 [0.434]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [213.333]
07-11 r15_vratio_n025_0000 [-6.25]
07-10 r15_vratio_n075_n050 [-64.444]
07-09 r15_vratio_0000_0025 [21.622]
07-08 r15_vratio_n050_n025 [-43.077]
07-07 r15_vratio_n050_n025 [-26.136]
07-04 r15_vratio_0075_0100 [95.556]
07-03 r15_vratio_0050_0075 [60.714]
07-02 r15_vratio_0000_0025 [7.692]
07-01 r15_vratio_n100_n075 [-77.778]
06-30 r15_vratio_0000_0025 [24.468]
06-27 r15_vratio_0000_0025 [23.684]
06-26 r15_vratio_n050_n025 [-29.63]
06-25 r15_vratio_0100_0200 [163.415]
06-24 r15_vratio_n075_n050 [-70.29]
06-23 r15_vratio_n075_n050 [-62.602]
06-20 r15_vratio_0300_0500 [467.692]
06-19 r15_vratio_0200_0300 [225]
06-18 r15_vratio_n050_n025 [-28.571]
06-17 r15_vratio_0100_0200 [180]
06-16 r15_vratio_n050_n025 [-47.368]
06-13 r15_vratio_0500_1000 [850]
06-12 r15_vratio_n050_n025 [-33.333]
06-11 r15_vratio_n100_n075 [-83.333]
06-10 r15_vratio_0050_0075 [63.636]
06-09 r15_vratio_0050_0075 [57.143]
06-06 r15_vratio_n075_n050 [-69.565]
06-05 r15_vratio_n025_0000 [-17.857]
06-04 r15_vratio_n050_n025 [-44]
06-03 r15_vratio_0300_0500 [400]
06-02 r15_vratio_n100_n075 [-76.19]
05-30 r15_vratio_n050_n025 [-47.5]
05-29 r15_vratio_0000_0025 [14.286]
05-28 r15_vratio_0100_0200 [105.882]
05-27 r15_vratio_n075_n050 [-70.175]
05-26 r15_vratio_0100_0200 [185]
05-23 r15_vratio_n075_n050 [-56.044]
05-22 r15_vratio_0100_0200 [121.951]
05-21 r15_vratio_0100_0200 [141.176]
05-20 r15_vratio_n050_n025 [-34.615]
05-19 r15_vratio_0025_0050 [30]
05-16 r15_vratio_0050_0075 [66.667]
05-15 r15_vratio_0050_0075 [50]
05-14 r15_vratio_n100_n075 [-76.471]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.607]
07-11 r16_ma5_dratio_n05_000 [-0.237]
07-10 r16_ma5_dratio_000_005 [0.882]
07-09 r16_ma5_dratio_000_005 [0.373]
07-08 r16_ma5_dratio_000_005 [0.816]
07-07 r16_ma5_dratio_n05_000 [-0.034]
07-04 r16_ma5_dratio_n05_000 [-1.289]
07-03 r16_ma5_dratio_000_005 [0.371]
07-02 r16_ma5_dratio_n05_000 [-1.75]
07-01 r16_ma5_dratio_n05_000 [-1.606]
06-30 r16_ma5_dratio_000_005 [0.638]
06-27 r16_ma5_dratio_000_005 [0.945]
06-26 r16_ma5_dratio_000_005 [1.927]
06-25 r16_ma5_dratio_000_005 [0.976]
06-24 r16_ma5_dratio_n05_000 [-0.242]
06-23 r16_ma5_dratio_000_005 [3.357]
06-20 r16_ma5_dratio_007_010 [7.843]
06-19 r16_ma5_dratio_015_020 [15.183]
06-18 r16_ma5_dratio_000_005 [0.506]
06-17 r16_ma5_dratio_000_005 [1.526]
06-16 r16_ma5_dratio_n05_000 [-0.079]
06-13 r16_ma5_dratio_000_005 [1.022]
06-12 r16_ma5_dratio_000_005 [0.276]
06-11 r16_ma5_dratio_n05_000 [-0.551]
06-10 r16_ma5_dratio_n05_000 [-0.039]
06-09 r16_ma5_dratio_n05_000 [-1.056]
06-06 r16_ma5_dratio_n05_000 [-1.474]
06-05 r16_ma5_dratio_n05_000 [-1.392]
06-04 r16_ma5_dratio_n05_000 [-0.92]
06-03 r16_ma5_dratio_n05_000 [-0.922]
06-02 r16_ma5_dratio_000_005 [1.737]
05-30 r16_ma5_dratio_000_005 [0.624]
05-29 r16_ma5_dratio_000_005 [4.756]
05-28 r16_ma5_dratio_000_005 [2.77]
05-27 r16_ma5_dratio_000_005 [2.407]
05-26 r16_ma5_dratio_000_005 [3.342]
05-23 r16_ma5_dratio_000_005 [3.809]
05-22 r16_ma5_dratio_000_005 [1.803]
05-21 r16_ma5_dratio_000_005 [0.769]
05-20 r16_ma5_dratio_000_005 [1.822]
05-19 r16_ma5_dratio_000_005 [0.518]
05-16 r16_ma5_dratio_000_005 [0.432]
05-15 r16_ma5_dratio_000_005 [0.781]
05-14 r16_ma5_dratio_000_005 [1.337]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.135]
07-11 r17_ma10_dratio_n05_000 [-0.085]
07-10 r17_ma10_dratio_000_005 [0.626]
07-09 r17_ma10_dratio_n05_000 [-0.017]
07-08 r17_ma10_dratio_000_005 [0.017]
07-07 r17_ma10_dratio_n05_000 [-0.71]
07-04 r17_ma10_dratio_n05_000 [-1.523]
07-03 r17_ma10_dratio_000_005 [0.473]
07-02 r17_ma10_dratio_n05_000 [-1.733]
07-01 r17_ma10_dratio_000_005 [0.085]
06-30 r17_ma10_dratio_000_005 [3.169]
06-27 r17_ma10_dratio_000_005 [4.619]
06-26 r17_ma10_dratio_007_010 [7.067]
06-25 r17_ma10_dratio_007_010 [8.342]
06-24 r17_ma10_dratio_005_007 [5.824]
06-23 r17_ma10_dratio_007_010 [8.797]
06-20 r17_ma10_dratio_010_015 [12.118]
06-19 r17_ma10_dratio_015_020 [18.189]
06-18 r17_ma10_dratio_000_005 [1.058]
06-17 r17_ma10_dratio_000_005 [1.625]
06-16 r17_ma10_dratio_n05_000 [-0.274]
06-13 r17_ma10_dratio_000_005 [0.351]
06-12 r17_ma10_dratio_n05_000 [-0.664]
06-11 r17_ma10_dratio_n05_000 [-1.904]
06-10 r17_ma10_dratio_n05_000 [-1.067]
06-09 r17_ma10_dratio_n05_000 [-1.69]
06-06 r17_ma10_dratio_n05_000 [-1.206]
06-05 r17_ma10_dratio_n05_000 [-0.585]
06-04 r17_ma10_dratio_000_005 [1.373]
06-03 r17_ma10_dratio_000_005 [2.077]
06-02 r17_ma10_dratio_005_007 [5.106]
05-30 r17_ma10_dratio_000_005 [4.179]
05-29 r17_ma10_dratio_007_010 [8.742]
05-28 r17_ma10_dratio_005_007 [5.938]
05-27 r17_ma10_dratio_000_005 [4.944]
05-26 r17_ma10_dratio_005_007 [5.652]
05-23 r17_ma10_dratio_005_007 [5.498]
05-22 r17_ma10_dratio_000_005 [2.96]
05-21 r17_ma10_dratio_000_005 [2.076]
05-20 r17_ma10_dratio_000_005 [3.07]
05-19 r17_ma10_dratio_000_005 [1.536]
05-16 r17_ma10_dratio_000_005 [1.43]
05-15 r17_ma10_dratio_000_005 [1.342]
05-14 r17_ma10_dratio_000_005 [0.784]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.693]
07-11 r18_ma25_dratio_000_005 [4.13]
07-10 r18_ma25_dratio_005_007 [5.624]
07-09 r18_ma25_dratio_005_007 [5.729]
07-08 r18_ma25_dratio_005_007 [6.478]
07-07 r18_ma25_dratio_005_007 [5.987]
07-04 r18_ma25_dratio_005_007 [5.542]
07-03 r18_ma25_dratio_007_010 [8.418]
07-02 r18_ma25_dratio_005_007 [6.897]
07-01 r18_ma25_dratio_007_010 [8.2]
06-30 r18_ma25_dratio_010_015 [10.926]
06-27 r18_ma25_dratio_010_015 [11.551]
06-26 r18_ma25_dratio_010_015 [13.346]
06-25 r18_ma25_dratio_010_015 [13.835]
06-24 r18_ma25_dratio_010_015 [10.353]
06-23 r18_ma25_dratio_010_015 [12.952]
06-20 r18_ma25_dratio_015_020 [15.753]
06-19 r18_ma25_dratio_020_030 [21.265]
06-18 r18_ma25_dratio_000_005 [2.805]
06-17 r18_ma25_dratio_000_005 [3.846]
06-16 r18_ma25_dratio_000_005 [2.324]
06-13 r18_ma25_dratio_000_005 [3.734]
06-12 r18_ma25_dratio_000_005 [3.204]
06-11 r18_ma25_dratio_000_005 [2.952]
06-10 r18_ma25_dratio_000_005 [4.384]
06-09 r18_ma25_dratio_000_005 [4.025]
06-06 r18_ma25_dratio_000_005 [4.868]
06-05 r18_ma25_dratio_005_007 [5.625]
06-04 r18_ma25_dratio_007_010 [7.431]
06-03 r18_ma25_dratio_007_010 [7.729]
06-02 r18_ma25_dratio_010_015 [10.454]
05-30 r18_ma25_dratio_007_010 [8.751]
05-29 r18_ma25_dratio_010_015 [12.905]
05-28 r18_ma25_dratio_007_010 [9.127]
05-27 r18_ma25_dratio_007_010 [7.481]
05-26 r18_ma25_dratio_007_010 [7.784]
05-23 r18_ma25_dratio_007_010 [7.225]
05-22 r18_ma25_dratio_000_005 [4.266]
05-21 r18_ma25_dratio_000_005 [2.855]
05-20 r18_ma25_dratio_000_005 [3.825]
05-19 r18_ma25_dratio_000_005 [2.077]
05-16 r18_ma25_dratio_000_005 [2.101]
05-15 r18_ma25_dratio_000_005 [2.322]
05-14 r18_ma25_dratio_000_005 [2.282]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.998]
07-11 r19_ma50_dratio_010_015 [12.272]
07-10 r19_ma50_dratio_010_015 [13.749]
07-09 r19_ma50_dratio_010_015 [13.719]
07-08 r19_ma50_dratio_010_015 [14.49]
07-07 r19_ma50_dratio_010_015 [13.874]
07-04 r19_ma50_dratio_010_015 [13.459]
07-03 r19_ma50_dratio_015_020 [16.566]
07-02 r19_ma50_dratio_015_020 [15.017]
07-01 r19_ma50_dratio_015_020 [16.378]
06-30 r19_ma50_dratio_015_020 [19.225]
06-27 r19_ma50_dratio_015_020 [19.76]
06-26 r19_ma50_dratio_020_030 [21.528]
06-25 r19_ma50_dratio_020_030 [21.706]
06-24 r19_ma50_dratio_015_020 [17.616]
06-23 r19_ma50_dratio_020_030 [20.069]
06-20 r19_ma50_dratio_020_030 [22.715]
06-19 r19_ma50_dratio_020_030 [28.075]
06-18 r19_ma50_dratio_007_010 [8.165]
06-17 r19_ma50_dratio_007_010 [8.974]
06-16 r19_ma50_dratio_005_007 [6.919]
06-13 r19_ma50_dratio_007_010 [7.965]
06-12 r19_ma50_dratio_005_007 [6.897]
06-11 r19_ma50_dratio_005_007 [5.946]
06-10 r19_ma50_dratio_005_007 [6.82]
06-09 r19_ma50_dratio_005_007 [5.831]
06-06 r19_ma50_dratio_005_007 [6.081]
06-05 r19_ma50_dratio_005_007 [6.334]
06-04 r19_ma50_dratio_007_010 [7.637]
06-03 r19_ma50_dratio_007_010 [7.281]
06-02 r19_ma50_dratio_007_010 [9.395]
05-30 r19_ma50_dratio_005_007 [6.965]
05-29 r19_ma50_dratio_010_015 [10.238]
05-28 r19_ma50_dratio_005_007 [5.899]
05-27 r19_ma50_dratio_000_005 [3.685]
05-26 r19_ma50_dratio_000_005 [3.371]
05-23 r19_ma50_dratio_000_005 [2.251]
05-22 r19_ma50_dratio_n05_000 [-1.186]
05-21 r19_ma50_dratio_n05_000 [-3.032]
05-20 r19_ma50_dratio_n05_000 [-2.672]
05-19 r19_ma50_dratio_n05_000 [-4.703]
05-16 r19_ma50_dratio_n07_n05 [-5.185]
05-15 r19_ma50_dratio_n07_n05 [-5.411]
05-14 r19_ma50_dratio_n07_n05 [-6.015]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.329]
07-11 r20_ma75_dratio_015_020 [16.114]
07-10 r20_ma75_dratio_015_020 [17.237]
07-09 r20_ma75_dratio_015_020 [16.799]
07-08 r20_ma75_dratio_015_020 [17.126]
07-07 r20_ma75_dratio_015_020 [16.06]
07-04 r20_ma75_dratio_015_020 [15.153]
07-03 r20_ma75_dratio_015_020 [17.76]
07-02 r20_ma75_dratio_015_020 [15.775]
07-01 r20_ma75_dratio_015_020 [16.685]
06-30 r20_ma75_dratio_015_020 [19.06]
06-27 r20_ma75_dratio_015_020 [19.105]
06-26 r20_ma75_dratio_020_030 [20.318]
06-25 r20_ma75_dratio_015_020 [19.952]
06-24 r20_ma75_dratio_015_020 [15.351]
06-23 r20_ma75_dratio_015_020 [17.319]
06-20 r20_ma75_dratio_015_020 [19.36]
06-19 r20_ma75_dratio_020_030 [24.017]
06-18 r20_ma75_dratio_000_005 [4.164]
06-17 r20_ma75_dratio_000_005 [4.769]
06-16 r20_ma75_dratio_000_005 [2.751]
06-13 r20_ma75_dratio_000_005 [3.741]
06-12 r20_ma75_dratio_000_005 [2.734]
06-11 r20_ma75_dratio_000_005 [1.916]
06-10 r20_ma75_dratio_000_005 [2.853]
06-09 r20_ma75_dratio_000_005 [1.934]
06-06 r20_ma75_dratio_000_005 [2.29]
06-05 r20_ma75_dratio_000_005 [2.665]
06-04 r20_ma75_dratio_000_005 [4.049]
06-03 r20_ma75_dratio_000_005 [3.859]
06-02 r20_ma75_dratio_005_007 [6.079]
05-30 r20_ma75_dratio_000_005 [3.884]
05-29 r20_ma75_dratio_007_010 [7.318]
05-28 r20_ma75_dratio_000_005 [3.118]
05-27 r20_ma75_dratio_000_005 [1.058]
05-26 r20_ma75_dratio_000_005 [0.81]
05-23 r20_ma75_dratio_n05_000 [-0.292]
05-22 r20_ma75_dratio_n05_000 [-3.622]
05-21 r20_ma75_dratio_n07_n05 [-5.391]
05-20 r20_ma75_dratio_n07_n05 [-5.01]
05-19 r20_ma75_dratio_n10_n07 [-7.045]
05-16 r20_ma75_dratio_n10_n07 [-7.588]
05-15 r20_ma75_dratio_n10_n07 [-7.829]
05-14 r20_ma75_dratio_n10_n07 [-8.433]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.464]
07-11 r21_mrstrength_n001_n0.5 [-0.647]
07-10 r21_mrstrength_00.7_0001 [0.946]
07-09 r21_mrstrength_n001_n0.5 [-0.503]
07-08 r21_mrstrength_00.7_0001 [0.767]
07-07 r21_mrstrength_0001_0002 [1.42]
07-04 r21_mrstrength_n005_n002 [-2.248]
07-03 r21_mrstrength_0001_0002 [1.825]
07-02 r21_mrstrength_n0.2_0000 [-0.12]
07-01 r21_mrstrength_n001_n0.5 [-0.598]
06-30 r21_mrstrength_n001_n0.5 [-0.671]
06-27 r21_mrstrength_n005_n002 [-2.259]
06-26 r21_mrstrength_n002_n001 [-1.15]
06-25 r21_mrstrength_0002_0005 [3.776]
06-24 r21_mrstrength_n005_n002 [-2.676]
06-23 r21_mrstrength_n002_n001 [-1.387]
06-20 r21_mrstrength_n005_n002 [-3.35]
06-19 r21_mrstrength_0010_p000 [20.4]
06-18 r21_mrstrength_n002_n001 [-1.482]
06-17 r21_mrstrength_0001_0002 [1.377]
06-16 r21_mrstrength_n005_n002 [-2.234]
06-13 r21_mrstrength_0001_0002 [1.87]
06-12 r21_mrstrength_0001_0002 [1.438]
06-11 r21_mrstrength_n002_n001 [-1.529]
06-10 r21_mrstrength_00.2_00.5 [0.468]
06-09 r21_mrstrength_n002_n001 [-1.313]
06-06 r21_mrstrength_n001_n0.5 [-0.89]
06-05 r21_mrstrength_n001_n0.5 [-0.843]
06-04 r21_mrstrength_n001_n0.5 [-0.609]
06-03 r21_mrstrength_n005_n002 [-2.023]
06-02 r21_mrstrength_0002_0005 [3.434]
05-30 r21_mrstrength_n002_n001 [-1.972]
05-29 r21_mrstrength_0002_0005 [2.218]
05-28 r21_mrstrength_0001_0002 [1.997]
05-27 r21_mrstrength_n0.5_n0.2 [-0.313]
05-26 r21_mrstrength_0000_00.2 [0.009]
05-23 r21_mrstrength_0002_0005 [2.861]
05-22 r21_mrstrength_0002_0005 [2.534]
05-21 r21_mrstrength_n0.2_0000 [-0.018]
05-20 r21_mrstrength_0001_0002 [1.849]
05-19 r21_mrstrength_00.7_0001 [0.999]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.409]
05-14 r21_mrstrength_00.5_00.7 [0.578]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.169]
07-11 r23_gratio_n001_n0.5 [-0.84]
07-10 r23_gratio_0000_00.5 [0.169]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.718]
07-04 r23_gratio_n001_n0.5 [-0.672]
07-03 r23_gratio_0001_0002 [1.37]
07-02 r23_gratio_n002_n001 [-1.19]
07-01 r23_gratio_0000_00.5 [0.167]
06-30 r23_gratio_00.5_0001 [0.669]
06-27 r23_gratio_0000_00.5 [0.332]
06-26 r23_gratio_n0.5_0000 [-0.5]
06-25 r23_gratio_n001_n0.5 [-0.694]
06-24 r23_gratio_00.5_0001 [0.855]
06-23 r23_gratio_0001_0002 [1.178]
06-20 r23_gratio_0000_00.5 [0.162]
06-19 r23_gratio_0015_p000 [19.38]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.786]
06-16 r23_gratio_n001_n0.5 [-0.584]
06-13 r23_gratio_n001_n0.5 [-0.786]
06-12 r23_gratio_0001_0002 [1.782]
06-11 r23_gratio_n001_n0.5 [-0.98]
06-10 r23_gratio_00.5_0001 [0.988]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n002_n001 [-1.961]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n002_n001 [-1.898]
06-02 r23_gratio_0000_00.5 [0.388]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0001_0002 [1.562]
05-28 r23_gratio_00.5_0001 [0.797]
05-27 r23_gratio_n0.5_0000 [-0.2]
05-26 r23_gratio_0003_0005 [4.839]
05-23 r23_gratio_0001_0002 [1.25]
05-22 r23_gratio_n002_n001 [-1.271]
05-21 r23_gratio_00.5_0001 [0.526]
05-20 r23_gratio_0002_0003 [2.79]
05-19 r23_gratio_n002_n001 [-1.292]
05-16 r23_gratio_n0.5_0000 [-0.323]
05-15 r23_gratio_n002_n001 [-1.081]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.932]
07-11 r24_volaratio_0.5_001 [0.849]
07-10 r24_volaratio_0.5_001 [0.676]
07-09 r24_volaratio_1.5_002 [1.864]
07-08 r24_volaratio_002_2.5 [2.238]
07-07 r24_volaratio_2.5_003 [2.768]
07-04 r24_volaratio_002_2.5 [2.065]
07-03 r24_volaratio_002_2.5 [2.234]
07-02 r24_volaratio_004_005 [4.014]
07-01 r24_volaratio_002_2.5 [2.041]
06-30 r24_volaratio_004_005 [4.696]
06-27 r24_volaratio_003_004 [3.879]
06-26 r24_volaratio_003_004 [3.761]
06-25 r24_volaratio_005_007 [6.993]
06-24 r24_volaratio_002_2.5 [2.431]
06-23 r24_volaratio_004_005 [4.615]
06-20 r24_volaratio_005_007 [6.552]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_1.5_002 [1.961]
06-17 r24_volaratio_1.5_002 [1.754]
06-16 r24_volaratio_001_1.5 [1.375]
06-13 r24_volaratio_2.5_003 [2.8]
06-12 r24_volaratio_0.5_001 [0.982]
06-11 r24_volaratio_000_0.5 [0]
06-10 r24_volaratio_003_004 [3.194]
06-09 r24_volaratio_002_2.5 [2.41]
06-06 r24_volaratio_1.5_002 [1.6]
06-05 r24_volaratio_1.5_002 [1.765]
06-04 r24_volaratio_1.5_002 [1.55]
06-03 r24_volaratio_003_004 [3.495]
06-02 r24_volaratio_003_004 [3.089]
05-30 r24_volaratio_003_004 [3.295]
05-29 r24_volaratio_004_005 [4.264]
05-28 r24_volaratio_003_004 [3.557]
05-27 r24_volaratio_004_005 [4.082]
05-26 r24_volaratio_005_007 [5.389]
05-23 r24_volaratio_2.5_003 [2.778]
05-22 r24_volaratio_007_010 [7.921]
05-21 r24_volaratio_003_004 [3.39]
05-20 r24_volaratio_003_004 [3.233]
05-19 r24_volaratio_003_004 [3.987]
05-16 r24_volaratio_0.5_001 [0.978]
05-15 r24_volaratio_003_004 [3.219]
05-14 r24_volaratio_1.5_002 [1.985]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:19 6492 etc relac 6080 5850 5890 5970 4700 70 1.186 213.333 -0.015
2025-07-11 15:30 6492 etc relac 5940 5890 5900 5900 1500 -50 -0.84 -6.25 0.388
2025-07-10 15:20 6492 etc relac 5960 5920 5930 5950 1600 30 0.507 -64.444 -0.559
2025-07-09 15:30 6492 etc relac 6010 5900 5930 5920 4500 -10 -0.169 21.622 0.413
2025-07-08 15:23 6492 etc relac 5940 5810 5870 5930 3700 60 1.022 -43.077 0.171
2025-07-07 15:30 6492 etc relac 5940 5780 5920 5870 6500 50 0.859 -26.136 -0.574
2025-07-04 15:30 6492 etc relac 5930 5810 5910 5820 8800 -130 -2.185 95.556 -0.037
2025-07-03 15:30 6492 etc relac 5950 5820 5920 5950 4500 110 1.884 60.714 0.104
2025-07-02 15:30 6492 etc relac 5960 5730 5810 5840 2800 -40 -0.68 7.692 -0.213
2025-07-01 15:30 6492 etc relac 6000 5880 6000 5880 2600 -110 -1.836 -77.778 -0.728
2025-06-30 15:30 6492 etc relac 6020 5750 6020 5990 11700 10 0.167 24.468 0.433
2025-06-27 15:30 6492 etc relac 6160 5930 6050 5980 9400 -50 -0.829 23.684 1.278
2025-06-26 15:30 6492 etc relac 6070 5850 5970 6030 7600 30 0.5 -29.63 0.807
2025-06-25 15:30 6492 etc relac 6120 5720 5720 6000 10800 240 4.167 163.415 0.032
2025-06-24 15:30 6492 etc relac 5900 5760 5900 5760 4100 -90 -1.538 -70.29 0.73
2025-06-23 15:30 6492 etc relac 6120 5850 6010 5850 13800 -90 -1.515 -62.602 -0.364
2025-06-20 15:30 6492 etc relac 6180 5800 6170 5940 36900 -220 -3.571 467.692 -0.746
2025-06-19 15:30 6492 etc relac 6160 6160 6160 6160 6500 1000 19.38 225 -0.579
2025-06-18 14:25 6492 etc relac 5200 5100 5190 5160 2000 -30 -0.578 -28.571 0.768
2025-06-17 15:30 6492 etc relac 5220 5130 5130 5190 2800 100 1.965 180 0.354
2025-06-16 15:30 6492 etc relac 5160 5090 5110 5090 1000 -50 -0.973 -47.368 0.75
2025-06-13 15:30 6492 etc relac 5140 5000 5050 5140 1900 50 0.982 850 -0.952
2025-06-12 15:30 6492 etc relac 5140 5090 5140 5090 200 40 0.792 -33.333 -0.206
2025-06-11 15:30 6492 etc relac 5050 5050 5050 5050 300 -50 -0.98 -83.333 0.089
2025-06-10 15:30 6492 etc relac 5170 5010 5110 5100 1800 40 0.791 63.636 0.03
2025-06-09 15:30 6492 etc relac 5100 4980 5080 5060 1100 -20 -0.394 57.143 0.581
2025-06-06 15:23 6492 etc relac 5080 5000 5000 5080 700 -20 -0.392 -69.565 0.467
2025-06-05 15:23 6492 etc relac 5190 5100 5170 5100 2300 -70 -1.354 -17.857 -1.029
2025-06-04 15:23 6492 etc relac 5240 5160 5160 5170 2800 10 0.194 -44 0.506
2025-06-03 15:30 6492 etc relac 5330 5150 5170 5160 5000 -110 -2.087 400 3 -0.223
2025-06-02 12:42 6492 etc relac 5340 5180 5180 5270 1000 110 2.132 -76.19 -0.867
2025-05-30 15:30 6492 etc relac 5330 5160 5330 5160 4200 -170 -3.189 -47.5 -0.372
2025-05-29 15:30 6492 etc relac 5380 5160 5200 5330 8000 210 4.102 14.286 1.535
2025-05-28 15:30 6492 etc relac 5240 5060 5060 5120 7000 100 1.992 105.882 1 0.001
2025-05-27 15:24 6492 etc relac 5100 4900 5000 5020 3400 10 0.2 -70.175 0.639
2025-05-26 15:30 6492 etc relac 5280 5010 5200 5010 11400 50 1.008 185 7 0.599
2025-05-23 15:24 6492 etc relac 4995 4860 4860 4960 4000 160 3.333 -56.044 2 0.678
2025-05-22 15:04 6492 etc relac 4905 4545 4660 4800 9100 80 1.695 121.951 -0.578
2025-05-21 15:22 6492 etc relac 4880 4720 4775 4720 4100 -30 -0.632 141.176 -0.217
2025-05-20 15:30 6492 etc relac 4790 4640 4790 4750 1700 90 1.931 -34.615 0.016
2025-05-19 15:30 6492 etc relac 4695 4515 4585 4660 2600 15 0.323 30 -0.075
2025-05-16 15:30 6492 etc relac 4645 4600 4630 4645 2000 0 0 66.667 0.054
2025-05-15 15:30 6492 etc relac 4650 4505 4575 4645 1200 20 0.432 50 -0.88
2025-05-14 15:30 6492 etc relac 4625 4535 4605 4625 800 20 0.434 -76.471 -0.319


relastats
r2_バルブrdate
0.677 2025-07-14
0.279 2025-07-11
-0.095 2025-07-10
0.581 2025-07-09
0.352 2025-07-08
-0.45 2025-07-07
-0.351 2025-07-04
0.525 2025-07-03
-0.011 2025-07-02
-0.76 2025-07-01
0.276 2025-06-30
0.293 2025-06-27
0.863 2025-06-26
0.027 2025-06-25
0.528 2025-06-24
-0.222 2025-06-23
-0.027 2025-06-20
0.775 2025-06-19
-0.049 2025-06-18
0.595 2025-06-17
0.45 2025-06-16
-0.761 2025-06-13
0.047 2025-06-12
0.359 2025-06-11
0.249 2025-06-10
0.227 2025-06-09
0.21 2025-06-06
-0.528 2025-06-05
0.722 2025-06-04
-0.046 2025-06-03
-0.372 2025-06-02
0.24 2025-05-30
0.886 2025-05-29
0.122 2025-05-28
0.552 2025-05-27
0.315 2025-05-26
0.55 2025-05-23
-0.303 2025-05-22
-0.143 2025-05-21
-0.185 2025-05-20
0.893 2025-05-19
-0.051 2025-05-16
0.111 2025-05-15
0.208 2025-05-14

相関係数6492 (29.08%:29.09%)
(2.15%:2.16%) TOPIX 0.775
(7.58%:7.58%) r2_バルブ 0.928