Home
rdate:2025-07-14
[銘柄コード] 6488
[銘柄名] ヨシタケ
[銘柄名en] Yoshitake Inc.
[銘柄概要] 自動調整弁専業メーカー。減圧弁、安全弁で首位。海外生産を拡大。
[URL] https://www.yoshitake.co.jp/
[比較銘柄] 7718(スター精) 6498(キッツ) 6159(ミクロン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.1]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8.1]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.8]
06-16 r5_per_005_008 [7.7]
06-13 r5_per_005_008 [7.8]
06-12 r5_per_005_008 [7.8]
06-11 r5_per_005_008 [7.8]
06-10 r5_per_005_008 [7.8]
06-09 r5_per_005_008 [7.8]
06-06 r5_per_005_008 [7.8]
06-05 r5_per_005_008 [7.8]
06-04 r5_per_005_008 [7.8]
06-03 r5_per_005_008 [7.9]
06-02 r5_per_005_008 [7.8]
05-30 r5_per_005_008 [7.8]
05-29 r5_per_005_008 [7.8]
05-28 r5_per_005_008 [7.8]
05-27 r5_per_005_008 [7.8]
05-26 r5_per_005_008 [7.8]
05-23 r5_per_005_008 [7.8]
05-22 r5_per_005_008 [7.8]
05-21 r5_per_005_008 [7.8]
05-20 r5_per_005_008 [7.8]
05-19 r5_per_005_008 [7.8]
05-16 r5_per_008_010 [8.3]
05-15 r5_per_008_010 [8.3]
05-14 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
06-13 r6_pbr_0.4_0.6 [0.55]
06-12 r6_pbr_0.4_0.6 [0.55]
06-11 r6_pbr_0.4_0.6 [0.55]
06-10 r6_pbr_0.4_0.6 [0.55]
06-09 r6_pbr_0.4_0.6 [0.55]
06-06 r6_pbr_0.4_0.6 [0.55]
06-05 r6_pbr_0.4_0.6 [0.55]
06-04 r6_pbr_0.4_0.6 [0.55]
06-03 r6_pbr_0.4_0.6 [0.55]
06-02 r6_pbr_0.4_0.6 [0.55]
05-30 r6_pbr_0.4_0.6 [0.55]
05-29 r6_pbr_0.4_0.6 [0.55]
05-28 r6_pbr_0.4_0.6 [0.55]
05-27 r6_pbr_0.4_0.6 [0.55]
05-26 r6_pbr_0.4_0.6 [0.55]
05-23 r6_pbr_0.4_0.6 [0.55]
05-22 r6_pbr_0.4_0.6 [0.55]
05-21 r6_pbr_0.4_0.6 [0.55]
05-20 r6_pbr_0.4_0.6 [0.55]
05-19 r6_pbr_0.4_0.6 [0.55]
05-16 r6_pbr_0.4_0.6 [0.58]
05-15 r6_pbr_0.4_0.6 [0.58]
05-14 r6_pbr_0.4_0.6 [0.58]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.67]
07-11 r7_yield_3.5_004 [3.68]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.7]
07-08 r7_yield_3.5_004 [3.73]
07-07 r7_yield_3.5_004 [3.76]
07-04 r7_yield_3.5_004 [3.72]
07-03 r7_yield_3.5_004 [3.68]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.72]
06-27 r7_yield_3.5_004 [3.7]
06-26 r7_yield_3.5_004 [3.69]
06-25 r7_yield_3.5_004 [3.69]
06-24 r7_yield_3.5_004 [3.71]
06-23 r7_yield_3.5_004 [3.78]
06-20 r7_yield_3.5_004 [3.75]
06-19 r7_yield_3.5_004 [3.84]
06-18 r7_yield_3.5_004 [3.84]
06-17 r7_yield_3.5_004 [3.84]
06-16 r7_yield_3.5_004 [3.88]
06-13 r7_yield_3.5_004 [3.86]
06-12 r7_yield_3.5_004 [3.83]
06-11 r7_yield_3.5_004 [3.85]
06-10 r7_yield_3.5_004 [3.85]
06-09 r7_yield_3.5_004 [3.86]
06-06 r7_yield_3.5_004 [3.85]
06-05 r7_yield_3.5_004 [3.85]
06-04 r7_yield_3.5_004 [3.85]
06-03 r7_yield_3.5_004 [3.83]
06-02 r7_yield_3.5_004 [3.85]
05-30 r7_yield_3.5_004 [3.86]
05-29 r7_yield_3.5_004 [3.85]
05-28 r7_yield_3.5_004 [3.84]
05-27 r7_yield_3.5_004 [3.86]
05-26 r7_yield_3.5_004 [3.86]
05-23 r7_yield_3.5_004 [3.87]
05-22 r7_yield_3.5_004 [3.84]
05-21 r7_yield_3.5_004 [3.86]
05-20 r7_yield_3.5_004 [3.83]
05-19 r7_yield_3.5_004 [3.85]
05-16 r7_yield_3.5_004 [3.64]
05-15 r7_yield_3.5_004 [3.64]
05-14 r7_yield_3.5_004 [3.64]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.635]
07-11 r11_rstrength_n002_n001 [-1.37]
07-10 r11_rstrength_00.2_00.5 [0.358]
07-09 r11_rstrength_n0.2_0000 [-0.035]
07-08 r11_rstrength_0000_00.2 [0.186]
07-07 r11_rstrength_n0.5_n0.2 [-0.313]
07-04 r11_rstrength_n005_n002 [-2.005]
07-03 r11_rstrength_0001_0002 [1.481]
07-02 r11_rstrength_00.7_0001 [0.873]
07-01 r11_rstrength_n002_n001 [-1.313]
06-30 r11_rstrength_n002_n001 [-1.322]
06-27 r11_rstrength_n0.5_n0.2 [-0.437]
06-26 r11_rstrength_n0.5_n0.2 [-0.33]
06-25 r11_rstrength_00.2_00.5 [0.236]
06-24 r11_rstrength_0001_0002 [1.277]
06-23 r11_rstrength_n001_n0.5 [-0.826]
06-20 r11_rstrength_0002_0005 [2.629]
06-19 r11_rstrength_00.7_0001 [0.762]
06-18 r11_rstrength_0000_00.2 [0.016]
06-17 r11_rstrength_00.5_00.7 [0.666]
06-16 r11_rstrength_n002_n001 [-1.11]
06-13 r11_rstrength_n0.2_0000 [-0.17]
06-12 r11_rstrength_0001_0002 [1.141]
06-11 r11_rstrength_n0.5_n0.2 [-0.423]
06-10 r11_rstrength_n001_n0.5 [-0.546]
06-09 r11_rstrength_n001_n0.5 [-0.575]
06-06 r11_rstrength_00.2_00.5 [0.434]
06-05 r11_rstrength_n001_n0.5 [-0.539]
06-04 r11_rstrength_0000_00.2 [0.117]
06-03 r11_rstrength_00.5_00.7 [0.662]
06-02 r11_rstrength_00.2_00.5 [0.379]
05-30 r11_rstrength_n0.5_n0.2 [-0.349]
05-29 r11_rstrength_n002_n001 [-1.234]
05-28 r11_rstrength_n0.5_n0.2 [-0.483]
05-27 r11_rstrength_n0.2_0000 [-0.06]
05-26 r11_rstrength_0000_00.2 [0.169]
05-23 r11_rstrength_n001_n0.5 [-0.996]
05-22 r11_rstrength_00.7_0001 [0.816]
05-21 r11_rstrength_n001_n0.5 [-0.797]
05-20 r11_rstrength_n0.2_0000 [-0.185]
05-19 r11_rstrength_n010_n005 [-5.121]
05-16 r11_rstrength_0005_0010 [7.749]
05-15 r11_rstrength_00.7_0001 [0.704]
05-14 r11_rstrength_0002_0005 [3.537]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_m00_b07 [2025-05-16]
05-22 r12_settlement_b06_b04 [2025-05-16]
05-21 r12_settlement_b06_b04 [2025-05-16]
05-20 r12_settlement_b06_b04 [2025-05-16]
05-19 r12_settlement_b03_b01 [2025-05-16]
05-16 r12_settlement_000_000 [2025-05-16]
05-15 r12_settlement_a01_a03 [2025-05-16]
05-14 r12_settlement_a01_a03 [2025-05-16]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.395]
07-11 r14_atratio_n0.5_0000 [-0.393]
07-10 r14_atratio_00.5_0001 [0.926]
07-09 r14_atratio_00.5_0001 [0.8]
07-08 r14_atratio_00.5_0001 [0.671]
07-07 r14_atratio_n002_n001 [-1.062]
07-04 r14_atratio_n001_n0.5 [-0.921]
07-03 r14_atratio_00.5_0001 [0.796]
07-02 r14_atratio_00.5_0001 [0.533]
07-01 r14_atratio_n0.5_0000 [-0.398]
06-30 r14_atratio_n001_n0.5 [-0.528]
06-27 r14_atratio_n0.5_0000 [-0.132]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.397]
06-24 r14_atratio_0002_0003 [2.027]
06-23 r14_atratio_n001_n0.5 [-0.937]
06-20 r14_atratio_0002_0003 [2.329]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.137]
06-17 r14_atratio_00.5_0001 [0.97]
06-16 r14_atratio_n0.5_0000 [-0.414]
06-13 r14_atratio_n001_n0.5 [-0.821]
06-12 r14_atratio_00.5_0001 [0.55]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0.276]
06-09 r14_atratio_n0.5_0000 [-0.412]
06-06 r14_atratio_0000_00.5 [0.138]
06-05 r14_atratio_n002_n001 [-1.088]
06-04 r14_atratio_0000_00.5 [0.41]
06-03 r14_atratio_00.5_0001 [0.688]
06-02 r14_atratio_0000_00.5 [0.276]
05-30 r14_atratio_n0.5_0000 [-0.275]
05-29 r14_atratio_n0.5_0000 [-0.274]
05-28 r14_atratio_0000_00.5 [0.413]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0.415]
05-23 r14_atratio_n001_n0.5 [-0.959]
05-22 r14_atratio_00.5_0001 [0.551]
05-21 r14_atratio_n001_n0.5 [-0.684]
05-20 r14_atratio_0000_00.5 [0.412]
05-19 r14_atratio_n010_n005 [-5.332]
05-16 r14_atratio_0005_0010 [7.703]
05-15 r14_atratio_0000_00.5 [0.281]
05-14 r14_atratio_0002_0003 [2.594]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [35.714]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_0200_0300 [206.25]
07-09 r15_vratio_n050_n025 [-38.462]
07-08 r15_vratio_n050_n025 [-46.939]
07-07 r15_vratio_n050_n025 [-37.179]
07-04 r15_vratio_n025_0000 [-4.878]
07-03 r15_vratio_0200_0300 [241.667]
07-02 r15_vratio_n075_n050 [-56.364]
07-01 r15_vratio_0100_0200 [120]
06-30 r15_vratio_n025_0000 [-24.242]
06-27 r15_vratio_0100_0200 [135.714]
06-26 r15_vratio_n050_n025 [-44]
06-25 r15_vratio_n050_n025 [-28.571]
06-24 r15_vratio_0025_0050 [34.615]
06-23 r15_vratio_n075_n050 [-71.739]
06-20 r15_vratio_0100_0200 [162.857]
06-19 r15_vratio_n025_0000 [-14.634]
06-18 r15_vratio_0500_1000 [583.333]
06-17 r15_vratio_n100_n075 [-88]
06-16 r15_vratio_n025_0000 [-16.667]
06-13 r15_vratio_0200_0300 [200]
06-12 r15_vratio_0100_0200 [100]
06-11 r15_vratio_n075_n050 [-60]
06-10 r15_vratio_0100_0200 [108.333]
06-09 r15_vratio_0000_0025 [9.091]
06-06 r15_vratio_n050_n025 [-45]
06-05 r15_vratio_n050_n025 [-37.5]
06-04 r15_vratio_0000_0025 [10.345]
06-03 r15_vratio_n050_n025 [-50]
06-02 r15_vratio_0500_1000 [625]
05-30 r15_vratio_n075_n050 [-57.895]
05-29 r15_vratio_0000_0025 [11.765]
05-28 r15_vratio_n025_0000 [-22.727]
05-27 r15_vratio_0000_0025 [4.762]
05-26 r15_vratio_n075_n050 [-69.565]
05-23 r15_vratio_0300_0500 [360]
05-22 r15_vratio_0000_0025 [7.143]
05-21 r15_vratio_n075_n050 [-61.111]
05-20 r15_vratio_n100_n075 [-86.517]
05-19 r15_vratio_n050_n025 [-38.337]
05-16 r15_vratio_0500_1000 [518.571]
05-15 r15_vratio_n050_n025 [-49.275]
05-14 r15_vratio_0500_1000 [557.143]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.607]
07-11 r16_ma5_dratio_000_005 [0.689]
07-10 r16_ma5_dratio_000_005 [1.274]
07-09 r16_ma5_dratio_000_005 [0.425]
07-08 r16_ma5_dratio_n05_000 [-0.319]
07-07 r16_ma5_dratio_n05_000 [-0.984]
07-04 r16_ma5_dratio_n05_000 [-0.133]
07-03 r16_ma5_dratio_000_005 [0.689]
07-02 r16_ma5_dratio_n05_000 [-0.053]
07-01 r16_ma5_dratio_n05_000 [-0.689]
06-30 r16_ma5_dratio_n05_000 [-0.423]
06-27 r16_ma5_dratio_000_005 [0.451]
06-26 r16_ma5_dratio_000_005 [0.852]
06-25 r16_ma5_dratio_000_005 [1.609]
06-24 r16_ma5_dratio_000_005 [1.972]
06-23 r16_ma5_dratio_000_005 [0.653]
06-20 r16_ma5_dratio_000_005 [2.105]
06-19 r16_ma5_dratio_000_005 [0.385]
06-18 r16_ma5_dratio_000_005 [0.357]
06-17 r16_ma5_dratio_000_005 [0.303]
06-16 r16_ma5_dratio_n05_000 [-0.606]
06-13 r16_ma5_dratio_n05_000 [-0.275]
06-12 r16_ma5_dratio_000_005 [0.467]
06-11 r16_ma5_dratio_000_005 [0.028]
06-10 r16_ma5_dratio_n05_000 [-0.192]
06-09 r16_ma5_dratio_n05_000 [-0.603]
06-06 r16_ma5_dratio_n05_000 [-0.247]
06-05 r16_ma5_dratio_n05_000 [-0.302]
06-04 r16_ma5_dratio_000_005 [0.795]
06-03 r16_ma5_dratio_000_005 [0.549]
06-02 r16_ma5_dratio_000_005 [0.028]
05-30 r16_ma5_dratio_n05_000 [-0.22]
05-29 r16_ma5_dratio_000_005 [0.11]
05-28 r16_ma5_dratio_000_005 [0.303]
05-27 r16_ma5_dratio_n05_000 [-0.028]
05-26 r16_ma5_dratio_n05_000 [-0.165]
05-23 r16_ma5_dratio_n05_000 [-0.632]
05-22 r16_ma5_dratio_n05_000 [-0.923]
05-21 r16_ma5_dratio_n05_000 [-1.036]
05-20 r16_ma5_dratio_000_005 [0.027]
05-19 r16_ma5_dratio_000_005 [0.636]
05-16 r16_ma5_dratio_007_010 [7.193]
05-15 r16_ma5_dratio_000_005 [2.146]
05-14 r16_ma5_dratio_000_005 [3.218]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.006]
07-11 r17_ma10_dratio_000_005 [0.742]
07-10 r17_ma10_dratio_000_005 [1.18]
07-09 r17_ma10_dratio_000_005 [0.318]
07-08 r17_ma10_dratio_n05_000 [-0.504]
07-07 r17_ma10_dratio_n05_000 [-1.233]
07-04 r17_ma10_dratio_n05_000 [-0.106]
07-03 r17_ma10_dratio_000_005 [0.903]
07-02 r17_ma10_dratio_000_005 [0.507]
07-01 r17_ma10_dratio_000_005 [0.294]
06-30 r17_ma10_dratio_000_005 [0.979]
06-27 r17_ma10_dratio_000_005 [1.939]
06-26 r17_ma10_dratio_000_005 [2.516]
06-25 r17_ma10_dratio_000_005 [2.891]
06-24 r17_ma10_dratio_000_005 [2.917]
06-23 r17_ma10_dratio_000_005 [1.259]
06-20 r17_ma10_dratio_000_005 [2.427]
06-19 r17_ma10_dratio_000_005 [0.357]
06-18 r17_ma10_dratio_000_005 [0.399]
06-17 r17_ma10_dratio_000_005 [0.192]
06-16 r17_ma10_dratio_n05_000 [-0.811]
06-13 r17_ma10_dratio_n05_000 [-0.467]
06-12 r17_ma10_dratio_000_005 [0.357]
06-11 r17_ma10_dratio_n05_000 [-0.137]
06-10 r17_ma10_dratio_n05_000 [-0.165]
06-09 r17_ma10_dratio_n05_000 [-0.426]
06-06 r17_ma10_dratio_n05_000 [-0.027]
06-05 r17_ma10_dratio_n05_000 [-0.096]
06-04 r17_ma10_dratio_000_005 [0.962]
06-03 r17_ma10_dratio_000_005 [0.674]
06-02 r17_ma10_dratio_000_005 [0]
05-30 r17_ma10_dratio_n05_000 [-0.289]
05-29 r17_ma10_dratio_n05_000 [-0.615]
05-28 r17_ma10_dratio_n05_000 [-0.164]
05-27 r17_ma10_dratio_n05_000 [-0.343]
05-26 r17_ma10_dratio_000_005 [0.097]
05-23 r17_ma10_dratio_000_005 [0.069]
05-22 r17_ma10_dratio_000_005 [1.685]
05-21 r17_ma10_dratio_000_005 [2.009]
05-20 r17_ma10_dratio_000_005 [3.747]
05-19 r17_ma10_dratio_000_005 [4.493]
05-16 r17_ma10_dratio_010_015 [11.627]
05-15 r17_ma10_dratio_005_007 [5.232]
05-14 r17_ma10_dratio_005_007 [5.779]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.317]
07-11 r18_ma25_dratio_000_005 [2.123]
07-10 r18_ma25_dratio_000_005 [2.703]
07-09 r18_ma25_dratio_000_005 [1.958]
07-08 r18_ma25_dratio_000_005 [1.264]
07-07 r18_ma25_dratio_000_005 [0.687]
07-04 r18_ma25_dratio_000_005 [1.867]
07-03 r18_ma25_dratio_000_005 [2.97]
07-02 r18_ma25_dratio_000_005 [2.34]
07-01 r18_ma25_dratio_000_005 [1.935]
06-30 r18_ma25_dratio_000_005 [2.477]
06-27 r18_ma25_dratio_000_005 [3.173]
06-26 r18_ma25_dratio_000_005 [3.501]
06-25 r18_ma25_dratio_000_005 [3.66]
06-24 r18_ma25_dratio_000_005 [3.43]
06-23 r18_ma25_dratio_000_005 [1.509]
06-20 r18_ma25_dratio_000_005 [2.537]
06-19 r18_ma25_dratio_000_005 [0.082]
06-18 r18_ma25_dratio_000_005 [0.17]
06-17 r18_ma25_dratio_000_005 [0.132]
06-16 r18_ma25_dratio_n05_000 [-0.639]
06-13 r18_ma25_dratio_n05_000 [-0.094]
06-12 r18_ma25_dratio_000_005 [1]
06-11 r18_ma25_dratio_000_005 [0.799]
06-10 r18_ma25_dratio_000_005 [1.203]
06-09 r18_ma25_dratio_000_005 [1.348]
06-06 r18_ma25_dratio_000_005 [2.196]
06-05 r18_ma25_dratio_000_005 [2.417]
06-04 r18_ma25_dratio_000_005 [3.937]
06-03 r18_ma25_dratio_000_005 [3.983]
06-02 r18_ma25_dratio_000_005 [3.721]
05-30 r18_ma25_dratio_000_005 [3.862]
05-29 r18_ma25_dratio_000_005 [4.526]
05-28 r18_ma25_dratio_005_007 [5.207]
05-27 r18_ma25_dratio_005_007 [5.156]
05-26 r18_ma25_dratio_005_007 [5.529]
05-23 r18_ma25_dratio_005_007 [5.51]
05-22 r18_ma25_dratio_005_007 [6.869]
05-21 r18_ma25_dratio_005_007 [6.714]
05-20 r18_ma25_dratio_007_010 [7.97]
05-19 r18_ma25_dratio_007_010 [8.082]
05-16 r18_ma25_dratio_010_015 [14.934]
05-15 r18_ma25_dratio_007_010 [7.705]
05-14 r18_ma25_dratio_007_010 [8.134]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.443]
07-11 r19_ma50_dratio_000_005 [4.355]
07-10 r19_ma50_dratio_005_007 [5.041]
07-09 r19_ma50_dratio_000_005 [4.374]
07-08 r19_ma50_dratio_000_005 [3.835]
07-07 r19_ma50_dratio_000_005 [3.412]
07-04 r19_ma50_dratio_000_005 [4.784]
07-03 r19_ma50_dratio_005_007 [6.027]
07-02 r19_ma50_dratio_005_007 [5.478]
07-01 r19_ma50_dratio_005_007 [5.178]
06-30 r19_ma50_dratio_005_007 [5.851]
06-27 r19_ma50_dratio_005_007 [6.698]
06-26 r19_ma50_dratio_007_010 [7.105]
06-25 r19_ma50_dratio_007_010 [7.399]
06-24 r19_ma50_dratio_007_010 [7.321]
06-23 r19_ma50_dratio_005_007 [5.521]
06-20 r19_ma50_dratio_005_007 [6.898]
06-19 r19_ma50_dratio_000_005 [4.861]
06-18 r19_ma50_dratio_005_007 [5.248]
06-17 r19_ma50_dratio_005_007 [5.353]
06-16 r19_ma50_dratio_000_005 [4.507]
06-13 r19_ma50_dratio_005_007 [5.039]
06-12 r19_ma50_dratio_005_007 [6.01]
06-11 r19_ma50_dratio_005_007 [5.586]
06-10 r19_ma50_dratio_005_007 [5.659]
06-09 r19_ma50_dratio_005_007 [5.402]
06-06 r19_ma50_dratio_005_007 [5.869]
06-05 r19_ma50_dratio_005_007 [5.761]
06-04 r19_ma50_dratio_005_007 [6.968]
06-03 r19_ma50_dratio_005_007 [6.578]
06-02 r19_ma50_dratio_005_007 [5.924]
05-30 r19_ma50_dratio_005_007 [5.701]
05-29 r19_ma50_dratio_005_007 [6.06]
05-28 r19_ma50_dratio_005_007 [6.451]
05-27 r19_ma50_dratio_005_007 [6.112]
05-26 r19_ma50_dratio_005_007 [6.202]
05-23 r19_ma50_dratio_005_007 [5.869]
05-22 r19_ma50_dratio_005_007 [6.982]
05-21 r19_ma50_dratio_005_007 [6.52]
05-20 r19_ma50_dratio_007_010 [7.367]
05-19 r19_ma50_dratio_007_010 [7.062]
05-16 r19_ma50_dratio_010_015 [13.205]
05-15 r19_ma50_dratio_005_007 [5.331]
05-14 r19_ma50_dratio_005_007 [5.092]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.9]
07-11 r20_ma75_dratio_007_010 [7.574]
07-10 r20_ma75_dratio_007_010 [8.088]
07-09 r20_ma75_dratio_007_010 [7.198]
07-08 r20_ma75_dratio_005_007 [6.419]
07-07 r20_ma75_dratio_005_007 [5.794]
07-04 r20_ma75_dratio_007_010 [7.011]
07-03 r20_ma75_dratio_007_010 [8.108]
07-02 r20_ma75_dratio_007_010 [7.387]
07-01 r20_ma75_dratio_005_007 [6.933]
06-30 r20_ma75_dratio_007_010 [7.469]
06-27 r20_ma75_dratio_007_010 [8.166]
06-26 r20_ma75_dratio_007_010 [8.436]
06-25 r20_ma75_dratio_007_010 [8.577]
06-24 r20_ma75_dratio_007_010 [8.288]
06-23 r20_ma75_dratio_005_007 [6.273]
06-20 r20_ma75_dratio_007_010 [7.373]
06-19 r20_ma75_dratio_005_007 [5.03]
06-18 r20_ma75_dratio_005_007 [5.098]
06-17 r20_ma75_dratio_005_007 [5.023]
06-16 r20_ma75_dratio_000_005 [4.077]
06-13 r20_ma75_dratio_000_005 [4.565]
06-12 r20_ma75_dratio_005_007 [5.508]
06-11 r20_ma75_dratio_005_007 [5.034]
06-10 r20_ma75_dratio_005_007 [5.086]
06-09 r20_ma75_dratio_000_005 [4.856]
06-06 r20_ma75_dratio_005_007 [5.357]
06-05 r20_ma75_dratio_005_007 [5.293]
06-04 r20_ma75_dratio_005_007 [6.526]
06-03 r20_ma75_dratio_005_007 [6.177]
06-02 r20_ma75_dratio_005_007 [5.538]
05-30 r20_ma75_dratio_005_007 [5.349]
05-29 r20_ma75_dratio_005_007 [5.738]
05-28 r20_ma75_dratio_005_007 [6.136]
05-27 r20_ma75_dratio_005_007 [5.812]
05-26 r20_ma75_dratio_005_007 [5.917]
05-23 r20_ma75_dratio_005_007 [5.593]
05-22 r20_ma75_dratio_005_007 [6.715]
05-21 r20_ma75_dratio_005_007 [6.242]
05-20 r20_ma75_dratio_007_010 [7.078]
05-19 r20_ma75_dratio_005_007 [6.768]
05-16 r20_ma75_dratio_010_015 [12.911]
05-15 r20_ma75_dratio_005_007 [5.056]
05-14 r20_ma75_dratio_000_005 [4.866]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.673]
07-11 r21_mrstrength_n0.2_0000 [-0.2]
07-10 r21_mrstrength_0001_0002 [1.365]
07-09 r21_mrstrength_00.2_00.5 [0.466]
07-08 r21_mrstrength_00.2_00.5 [0.416]
07-07 r21_mrstrength_n001_n0.5 [-0.501]
07-04 r21_mrstrength_n001_n0.5 [-0.984]
07-03 r21_mrstrength_00.7_0001 [0.737]
07-02 r21_mrstrength_0001_0002 [1.093]
07-01 r21_mrstrength_00.7_0001 [0.84]
06-30 r21_mrstrength_n002_n001 [-1.366]
06-27 r21_mrstrength_n002_n001 [-1.562]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.006]
06-24 r21_mrstrength_00.7_0001 [0.889]
06-23 r21_mrstrength_n001_n0.5 [-0.809]
06-20 r21_mrstrength_0002_0005 [2.55]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.767]
06-17 r21_mrstrength_00.2_00.5 [0.382]
06-16 r21_mrstrength_n002_n001 [-1.675]
06-13 r21_mrstrength_0000_00.2 [0.067]
06-12 r21_mrstrength_0001_0002 [1.196]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.2_0000 [-0.047]
06-09 r21_mrstrength_n002_n001 [-1.331]
06-06 r21_mrstrength_n0.5_n0.2 [-0.36]
06-05 r21_mrstrength_n001_n0.5 [-0.577]
06-04 r21_mrstrength_n0.5_n0.2 [-0.393]
06-03 r21_mrstrength_00.7_0001 [0.752]
06-02 r21_mrstrength_0001_0002 [1.578]
05-30 r21_mrstrength_00.7_0001 [0.942]
05-29 r21_mrstrength_n005_n002 [-2.158]
05-28 r21_mrstrength_00.2_00.5 [0.418]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.584]
05-23 r21_mrstrength_n002_n001 [-1.431]
05-22 r21_mrstrength_0001_0002 [1.39]
05-21 r21_mrstrength_n0.2_0000 [-0.07]
05-20 r21_mrstrength_00.2_00.5 [0.33]
05-19 r21_mrstrength_n005_n002 [-4.656]
05-16 r21_mrstrength_0005_0010 [7.708]
05-15 r21_mrstrength_0001_0002 [1.258]
05-14 r21_mrstrength_0002_0005 [2.738]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.658]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.529]
07-09 r23_gratio_00.5_0001 [0.667]
07-08 r23_gratio_n0.5_0000 [-0.134]
07-07 r23_gratio_00.5_0001 [0.531]
07-04 r23_gratio_00.5_0001 [0.526]
07-03 r23_gratio_0000_00.5 [0.133]
07-02 r23_gratio_00.5_0001 [0.8]
07-01 r23_gratio_0000_00.5 [0.266]
06-30 r23_gratio_0000_00.5 [0.264]
06-27 r23_gratio_0000_00.5 [0.264]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.795]
06-24 r23_gratio_0001_0002 [1.081]
06-23 r23_gratio_0001_0002 [1.071]
06-20 r23_gratio_0001_0002 [1.096]
06-19 r23_gratio_00.5_0001 [0.959]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.693]
06-16 r23_gratio_n001_n0.5 [-0.69]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.138]
06-09 r23_gratio_n001_n0.5 [-0.687]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.272]
06-04 r23_gratio_0000_00.5 [0.273]
06-03 r23_gratio_0000_00.5 [0.413]
06-02 r23_gratio_00.5_0001 [0.552]
05-30 r23_gratio_n001_n0.5 [-0.688]
05-29 r23_gratio_n001_n0.5 [-0.823]
05-28 r23_gratio_0000_00.5 [0.413]
05-27 r23_gratio_0000_00.5 [0.138]
05-26 r23_gratio_0000_00.5 [0.415]
05-23 r23_gratio_0000_00.5 [0.411]
05-22 r23_gratio_0000_00.5 [0.138]
05-21 r23_gratio_n001_n0.5 [-0.821]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n001_n0.5 [-0.78]
05-16 r23_gratio_00.5_0001 [0.98]
05-15 r23_gratio_0000_00.5 [0.421]
05-14 r23_gratio_0000_00.5 [0.432]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.319]
07-11 r24_volaratio_001_1.5 [1.323]
07-10 r24_volaratio_0.5_001 [0.792]
07-09 r24_volaratio_0.5_001 [0.666]
07-08 r24_volaratio_0.5_001 [0.806]
07-07 r24_volaratio_1.5_002 [1.611]
07-04 r24_volaratio_001_1.5 [1.461]
07-03 r24_volaratio_1.5_002 [1.592]
07-02 r24_volaratio_0.5_001 [0.931]
07-01 r24_volaratio_1.5_002 [1.6]
06-30 r24_volaratio_001_1.5 [1.2]
06-27 r24_volaratio_000_0.5 [0.396]
06-26 r24_volaratio_001_1.5 [1.064]
06-25 r24_volaratio_0.5_001 [0.661]
06-24 r24_volaratio_002_2.5 [2.442]
06-23 r24_volaratio_002_2.5 [2.162]
06-20 r24_volaratio_004_005 [4.11]
06-19 r24_volaratio_001_1.5 [1.374]
06-18 r24_volaratio_001_1.5 [1.248]
06-17 r24_volaratio_000_0.5 [0.275]
06-16 r24_volaratio_0.5_001 [0.972]
06-13 r24_volaratio_001_1.5 [1.387]
06-12 r24_volaratio_0.5_001 [0.828]
06-11 r24_volaratio_000_0.5 [0.276]
06-10 r24_volaratio_001_1.5 [1.245]
06-09 r24_volaratio_0.5_001 [0.692]
06-06 r24_volaratio_000_0.5 [0.413]
06-05 r24_volaratio_001_1.5 [1.376]
06-04 r24_volaratio_000_0.5 [0.273]
06-03 r24_volaratio_0.5_001 [0.548]
06-02 r24_volaratio_0.5_001 [0.689]
05-30 r24_volaratio_000_0.5 [0.416]
05-29 r24_volaratio_0.5_001 [0.83]
05-28 r24_volaratio_000_0.5 [0.413]
05-27 r24_volaratio_0.5_001 [0.691]
05-26 r24_volaratio_000_0.5 [0.276]
05-23 r24_volaratio_002_2.5 [2.089]
05-22 r24_volaratio_0.5_001 [0.825]
05-21 r24_volaratio_0.5_001 [0.968]
05-20 r24_volaratio_1.5_002 [1.517]
05-19 r24_volaratio_005_007 [6.416]
05-16 r24_volaratio_010_015 [10.475]
05-15 r24_volaratio_0.5_001 [0.843]
05-14 r24_volaratio_2.5_003 [2.582]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6488 etc relac 768 758 765 763 13300 3 0.395 35.714 -0.015
2025-07-11 15:30 6488 etc relac 766 756 763 760 9800 -3 -0.393 100 0.388
2025-07-10 15:22 6488 etc relac 764 758 760 763 4900 7 0.926 206.25 -0.559
2025-07-09 15:30 6488 etc relac 756 751 755 756 1600 6 0.8 -38.462 0.413
2025-07-08 15:30 6488 etc relac 750 744 744 750 2600 5 0.671 -46.939 0.171
2025-07-07 14:47 6488 etc relac 757 745 757 745 4900 -8 -1.062 -37.179 -0.574
2025-07-04 15:23 6488 etc relac 764 753 764 753 7800 -7 -0.921 -4.878 -0.037
2025-07-03 15:30 6488 etc relac 766 754 755 760 8200 6 0.796 241.667 0.104
2025-07-02 14:13 6488 etc relac 759 752 756 754 2400 4 0.533 -56.364 -0.213
2025-07-01 14:09 6488 etc relac 762 750 755 750 5500 -3 -0.398 120 -0.728
2025-06-30 15:30 6488 etc relac 759 750 759 753 2500 -4 -0.528 -24.242 0.433
2025-06-27 14:03 6488 etc relac 760 757 760 757 3300 -1 -0.132 135.714 1.278
2025-06-26 14:56 6488 etc relac 760 752 758 758 1400 0 0 -44 0.807
2025-06-25 15:30 6488 etc relac 761 756 761 758 2500 3 0.397 -28.571 0.032
2025-06-24 15:30 6488 etc relac 755 737 748 755 3500 15 2.027 34.615 0.73
2025-06-23 15:19 6488 etc relac 756 740 755 740 2600 -7 -0.937 -71.739 -0.364
2025-06-20 15:30 6488 etc relac 760 730 738 747 9200 17 2.329 162.857 -0.746
2025-06-19 15:17 6488 etc relac 738 728 737 730 3500 0 0 -14.634 -0.579
2025-06-18 15:11 6488 etc relac 730 721 729 730 4100 1 0.137 583.333 0.768
2025-06-17 14:25 6488 etc relac 729 727 727 729 600 7 0.97 -88 0.354
2025-06-16 15:30 6488 etc relac 727 720 720 722 5000 -3 -0.414 -16.667 0.75
2025-06-13 15:30 6488 etc relac 731 721 731 725 6000 -6 -0.821 200 -0.952
2025-06-12 15:30 6488 etc relac 731 725 727 731 2000 4 0.55 100 -0.206
2025-06-11 13:28 6488 etc relac 727 725 727 727 1000 0 0 -60 0.089
2025-06-10 12:38 6488 etc relac 732 723 726 727 2500 2 0.276 108.333 0.03
2025-06-09 15:30 6488 etc relac 728 723 723 725 1200 -3 -0.412 9.091 0.581
2025-06-06 15:30 6488 etc relac 730 727 727 728 1100 1 0.138 -45 0.467
2025-06-05 15:30 6488 etc relac 737 727 737 727 2000 -8 -1.088 -37.5 -1.029
2025-06-04 15:30 6488 etc relac 735 733 734 735 3200 3 0.41 10.345 0.506
2025-06-03 15:30 6488 etc relac 734 730 730 732 2900 5 0.688 -50 -0.223
2025-06-02 14:48 6488 etc relac 731 726 729 727 5800 2 0.276 625 -0.867
2025-05-30 10:16 6488 etc relac 725 722 722 725 800 -2 -0.275 -57.895 -0.372
2025-05-29 14:47 6488 etc relac 729 723 723 727 1900 -2 -0.274 11.765 1.535
2025-05-28 15:12 6488 etc relac 729 726 729 729 1700 3 0.413 -22.727 1 0.001
2025-05-27 15:30 6488 etc relac 729 724 727 726 2200 0 0 4.762 0.639
2025-05-26 15:09 6488 etc relac 726 724 726 726 2100 3 0.415 -69.565 0.599
2025-05-23 15:30 6488 etc relac 733 718 733 723 6900 -7 -0.959 360 0.678
2025-05-22 14:29 6488 etc relac 733 727 727 730 1500 4 0.551 7.143 -0.578
2025-05-21 14:19 6488 etc relac 730 723 725 726 1400 -5 -0.684 -61.111 -0.217
2025-05-20 15:23 6488 etc relac 736 725 728 731 3600 3 0.412 -86.517 0.016
2025-05-19 15:30 6488 etc relac 763 717 763 728 26700 -41 -5.332 -38.337 -0.075
2025-05-16 15:30 6488 etc relac 791 716 721 769 43300 55 7.703 518.571 0.054
2025-05-15 15:30 6488 etc relac 718 712 715 714 7000 2 0.281 -49.275 -0.88
2025-05-14 15:30 6488 etc relac 715 697 697 712 13800 18 2.594 557.143 -0.319


relastats
r2_プラントrdate
0.657 2025-07-14
-0.126 2025-07-11
-0.158 2025-07-10
0.649 2025-07-09
1.269 2025-07-08
-0.506 2025-07-07
0.459 2025-07-04
-0.086 2025-07-03
-0.557 2025-07-02
0.175 2025-07-01
0.474 2025-06-30
0.711 2025-06-27
0.646 2025-06-26
0.11 2025-06-25
0.261 2025-06-24
-0.204 2025-06-23
-0.061 2025-06-20
-0.154 2025-06-19
0.209 2025-06-18
0.76 2025-06-17
0.855 2025-06-16
-0.673 2025-06-13
0.402 2025-06-12
0.096 2025-06-11
-0.306 2025-06-10
-0.041 2025-06-09
0.277 2025-06-06
-0.615 2025-06-05
0.659 2025-06-04
0.559 2025-06-03
-0.019 2025-06-02
0.588 2025-05-30
0.748 2025-05-29
0.392 2025-05-28
0.468 2025-05-27
0.643 2025-05-26
0.551 2025-05-23
0.037 2025-05-22
0.532 2025-05-21
-0.633 2025-05-20
0.844 2025-05-19
1.133 2025-05-16
0.405 2025-05-15
0.198 2025-05-14

相関係数6488 (7.16%:7.17%)
(2.15%:2.16%) TOPIX 0.586
(12.04%:12.04%) r2_プラント 0.678