Home
rdate:2025-07-14
[銘柄コード] 6488
[銘柄名] ヨシタケ
[銘柄名en] Yoshitake Inc.
[銘柄概要] 自動調整弁専業メーカー。減圧弁、安全弁で首位。海外生産を拡大。
[URL] https://www.yoshitake.co.jp/
[比較銘柄] 7718(スター精) 6498(キッツ) 6159(ミクロン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 105億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [8.1]
07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_0.4_0.6 [0.57]
07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_3.5_004 [3.72]
07-14 r7_yield_3.5_004 [3.67]
07-11 r7_yield_3.5_004 [3.68]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.7]
07-08 r7_yield_3.5_004 [3.73]
07-07 r7_yield_3.5_004 [3.76]
07-04 r7_yield_3.5_004 [3.72]
07-03 r7_yield_3.5_004 [3.68]
07-02 r7_yield_3.5_004 [3.71]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.635]
07-11 r11_rstrength_n002_n001 [-1.37]
07-10 r11_rstrength_00.2_00.5 [0.358]
07-09 r11_rstrength_n0.2_0000 [-0.035]
07-08 r11_rstrength_0000_00.2 [0.186]
07-07 r11_rstrength_n0.5_n0.2 [-0.313]
07-04 r11_rstrength_n005_n002 [-2.005]
07-03 r11_rstrength_0001_0002 [1.481]
07-02 r11_rstrength_00.7_0001 [0.873]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.311]
07-14 r14_atratio_0000_00.5 [0.395]
07-11 r14_atratio_n0.5_0000 [-0.393]
07-10 r14_atratio_00.5_0001 [0.926]
07-09 r14_atratio_00.5_0001 [0.8]
07-08 r14_atratio_00.5_0001 [0.671]
07-07 r14_atratio_n002_n001 [-1.062]
07-04 r14_atratio_n001_n0.5 [-0.921]
07-03 r14_atratio_00.5_0001 [0.796]
07-02 r14_atratio_00.5_0001 [0.533]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_0000_0025 [17.293]
07-14 r15_vratio_0025_0050 [35.714]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_0200_0300 [206.25]
07-09 r15_vratio_n050_n025 [-38.462]
07-08 r15_vratio_n050_n025 [-46.939]
07-07 r15_vratio_n050_n025 [-37.179]
07-04 r15_vratio_n025_0000 [-4.878]
07-03 r15_vratio_0200_0300 [241.667]
07-02 r15_vratio_n075_n050 [-56.364]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.607]
07-11 r16_ma5_dratio_000_005 [0.689]
07-10 r16_ma5_dratio_000_005 [1.274]
07-09 r16_ma5_dratio_000_005 [0.425]
07-08 r16_ma5_dratio_n05_000 [-0.319]
07-07 r16_ma5_dratio_n05_000 [-0.984]
07-04 r16_ma5_dratio_n05_000 [-0.133]
07-03 r16_ma5_dratio_000_005 [0.689]
07-02 r16_ma5_dratio_n05_000 [-0.053]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.006]
07-11 r17_ma10_dratio_000_005 [0.742]
07-10 r17_ma10_dratio_000_005 [1.18]
07-09 r17_ma10_dratio_000_005 [0.318]
07-08 r17_ma10_dratio_n05_000 [-0.504]
07-07 r17_ma10_dratio_n05_000 [-1.233]
07-04 r17_ma10_dratio_n05_000 [-0.106]
07-03 r17_ma10_dratio_000_005 [0.903]
07-02 r17_ma10_dratio_000_005 [0.507]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.317]
07-11 r18_ma25_dratio_000_005 [2.123]
07-10 r18_ma25_dratio_000_005 [2.703]
07-09 r18_ma25_dratio_000_005 [1.958]
07-08 r18_ma25_dratio_000_005 [1.264]
07-07 r18_ma25_dratio_000_005 [0.687]
07-04 r18_ma25_dratio_000_005 [1.867]
07-03 r18_ma25_dratio_000_005 [2.97]
07-02 r18_ma25_dratio_000_005 [2.34]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.443]
07-11 r19_ma50_dratio_000_005 [4.355]
07-10 r19_ma50_dratio_005_007 [5.041]
07-09 r19_ma50_dratio_000_005 [4.374]
07-08 r19_ma50_dratio_000_005 [3.835]
07-07 r19_ma50_dratio_000_005 [3.412]
07-04 r19_ma50_dratio_000_005 [4.784]
07-03 r19_ma50_dratio_005_007 [6.027]
07-02 r19_ma50_dratio_005_007 [5.478]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.9]
07-11 r20_ma75_dratio_007_010 [7.574]
07-10 r20_ma75_dratio_007_010 [8.088]
07-09 r20_ma75_dratio_007_010 [7.198]
07-08 r20_ma75_dratio_005_007 [6.419]
07-07 r20_ma75_dratio_005_007 [5.794]
07-04 r20_ma75_dratio_007_010 [7.011]
07-03 r20_ma75_dratio_007_010 [8.108]
07-02 r20_ma75_dratio_007_010 [7.387]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.673]
07-11 r21_mrstrength_n0.2_0000 [-0.2]
07-10 r21_mrstrength_0001_0002 [1.365]
07-09 r21_mrstrength_00.2_00.5 [0.466]
07-08 r21_mrstrength_00.2_00.5 [0.416]
07-07 r21_mrstrength_n001_n0.5 [-0.501]
07-04 r21_mrstrength_n001_n0.5 [-0.984]
07-03 r21_mrstrength_00.7_0001 [0.737]
07-02 r21_mrstrength_0001_0002 [1.093]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n002_n001 [-1.966]
07-14 r23_gratio_00.5_0001 [0.658]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.529]
07-09 r23_gratio_00.5_0001 [0.667]
07-08 r23_gratio_n0.5_0000 [-0.134]
07-07 r23_gratio_00.5_0001 [0.531]
07-04 r23_gratio_00.5_0001 [0.526]
07-03 r23_gratio_0000_00.5 [0.133]
07-02 r23_gratio_00.5_0001 [0.8]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-15 r24_volaratio_002_2.5 [2.142]
07-14 r24_volaratio_001_1.5 [1.319]
07-11 r24_volaratio_001_1.5 [1.323]
07-10 r24_volaratio_0.5_001 [0.792]
07-09 r24_volaratio_0.5_001 [0.666]
07-08 r24_volaratio_0.5_001 [0.806]
07-07 r24_volaratio_1.5_002 [1.611]
07-04 r24_volaratio_001_1.5 [1.461]
07-03 r24_volaratio_1.5_002 [1.592]
07-02 r24_volaratio_0.5_001 [0.931]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6488 etc relac 763 747 748 753 15600 -10 -1.311 17.293 0.089
2025-07-14 15:30 6488 etc relac 768 758 765 763 13300 3 0.395 35.714 -0.015
2025-07-11 15:30 6488 etc relac 766 756 763 760 9800 -3 -0.393 100 0.388
2025-07-10 15:22 6488 etc relac 764 758 760 763 4900 7 0.926 206.25 -0.559
2025-07-09 15:30 6488 etc relac 756 751 755 756 1600 6 0.8 -38.462 0.413
2025-07-08 15:30 6488 etc relac 750 744 744 750 2600 5 0.671 -46.939 0.171
2025-07-07 14:47 6488 etc relac 757 745 757 745 4900 -8 -1.062 -37.179 -0.574
2025-07-04 15:23 6488 etc relac 764 753 764 753 7800 -7 -0.921 -4.878 -0.037
2025-07-03 15:30 6488 etc relac 766 754 755 760 8200 6 0.796 241.667 0.104
2025-07-02 14:13 6488 etc relac 759 752 756 754 2400 4 0.533 -56.364 -0.213


relastats
r2_プラントrdate
0.657 2025-07-14
-0.126 2025-07-11
-0.158 2025-07-10
0.649 2025-07-09
1.269 2025-07-08
-0.506 2025-07-07
0.459 2025-07-04
-0.086 2025-07-03
-0.557 2025-07-02

相関係数6488 (-0.13%:-0.13%)
(-0.03%:-0.03%) TOPIX 0.24
(?:2.17%) r2_プラント 0.457