Home
rdate:2025-07-14
[銘柄コード] 6485
[銘柄名] 前澤給装工業
[銘柄名en] MAEZAWA KYUSO INDUSTRIES CO.,LTD.
[銘柄概要] 水道用給水器具で高シェア。給水バルブ、継ぎ手主力。住宅設備事業に注力。
[URL] https://www.qso.co.jp/
[比較銘柄] 6484(ＫＶＫ) 6482(ＹＵＳＨＩＮ) 6489(前沢工業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 270億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_水道メーター 16:50 3 2.204 21.927 2.6 1.511 0.845 0.732
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [12.9]
06-16 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.63]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.64]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.99]
07-11 r7_yield_004_4.5 [4.04]
07-10 r7_yield_004_4.5 [4.09]
07-09 r7_yield_004_4.5 [4.07]
07-08 r7_yield_004_4.5 [4.12]
07-07 r7_yield_004_4.5 [4.12]
07-04 r7_yield_004_4.5 [4.1]
07-03 r7_yield_004_4.5 [4.09]
07-02 r7_yield_004_4.5 [4.12]
07-01 r7_yield_004_4.5 [4.12]
06-30 r7_yield_004_4.5 [4.08]
06-27 r7_yield_004_4.5 [4.07]
06-26 r7_yield_004_4.5 [4.08]
06-25 r7_yield_004_4.5 [4.09]
06-24 r7_yield_004_4.5 [4.06]
06-23 r7_yield_004_4.5 [4.07]
06-20 r7_yield_004_4.5 [4.08]
06-19 r7_yield_004_4.5 [4.01]
06-18 r7_yield_004_4.5 [4.02]
06-17 r7_yield_004_4.5 [4.03]
06-16 r7_yield_3.5_004 [3.98]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [148]
07-11 r8_mratio_0100_1000 [148]
07-10 r8_mratio_0100_1000 [148]
07-09 r8_mratio_0100_1000 [148]
07-08 r8_mratio_0100_1000 [123]
07-07 r8_mratio_0100_1000 [123]
07-04 r8_mratio_0100_1000 [123]
07-03 r8_mratio_0100_1000 [123]
07-02 r8_mratio_0100_1000 [123]
07-01 r8_mratio_0020_0050 [35.33]
06-30 r8_mratio_0020_0050 [35.33]
06-27 r8_mratio_0020_0050 [35.33]
06-26 r8_mratio_0020_0050 [35.33]
06-25 r8_mratio_0020_0050 [35.33]
06-24 r8_mratio_0020_0050 [20.91]
06-23 r8_mratio_0020_0050 [20.91]
06-20 r8_mratio_0020_0050 [20.91]
06-19 r8_mratio_0020_0050 [20.91]
06-18 r8_mratio_0020_0050 [20.91]
06-17 r8_mratio_0010_0020 [19]
06-16 r8_mratio_0010_0020 [19]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.658]
07-11 r11_rstrength_0002_0005 [2.253]
07-10 r11_rstrength_n001_n0.5 [-0.553]
07-09 r11_rstrength_n0.2_0000 [-0.196]
07-08 r11_rstrength_n002_n001 [-1.293]
07-07 r11_rstrength_n001_n0.5 [-0.852]
07-04 r11_rstrength_n002_n001 [-1.199]
07-03 r11_rstrength_00.7_0001 [0.998]
07-02 r11_rstrength_n0.2_0000 [-0.142]
07-01 r11_rstrength_n0.5_n0.2 [-0.477]
06-30 r11_rstrength_n001_n0.5 [-0.924]
06-27 r11_rstrength_0000_00.2 [0.133]
06-26 r11_rstrength_00.7_0001 [0.763]
06-25 r11_rstrength_n0.2_0000 [-0.043]
06-24 r11_rstrength_n0.5_n0.2 [-0.319]
06-23 r11_rstrength_0002_0005 [2.16]
06-20 r11_rstrength_n001_n0.5 [-0.672]
06-19 r11_rstrength_n0.5_n0.2 [-0.468]
06-18 r11_rstrength_n0.2_0000 [-0.077]
06-17 r11_rstrength_n002_n001 [-1.254]
06-16 r11_rstrength_n0.5_n0.2 [-0.36]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.292]
07-11 r14_atratio_0001_0002 [1.309]
07-10 r14_atratio_n0.5_0000 [-0.489]
07-09 r14_atratio_0001_0002 [1.07]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.41]
07-04 r14_atratio_n0.5_0000 [-0.245]
07-03 r14_atratio_00.5_0001 [0.658]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.816]
06-30 r14_atratio_n0.5_0000 [-0.244]
06-27 r14_atratio_0000_00.5 [0.163]
06-26 r14_atratio_0000_00.5 [0.327]
06-25 r14_atratio_n001_n0.5 [-0.812]
06-24 r14_atratio_0000_00.5 [0.244]
06-23 r14_atratio_0000_00.5 [0.245]
06-20 r14_atratio_n002_n001 [-1.763]
06-19 r14_atratio_0000_00.5 [0.241]
06-18 r14_atratio_0000_00.5 [0.322]
06-17 r14_atratio_n002_n001 [-1.273]
06-16 r14_atratio_00.5_0001 [0.641]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.674]
07-11 r15_vratio_0025_0050 [35.507]
07-10 r15_vratio_0075_0100 [84]
07-09 r15_vratio_n025_0000 [-8.537]
07-08 r15_vratio_0100_0200 [121.622]
07-07 r15_vratio_0025_0050 [37.037]
07-04 r15_vratio_n050_n025 [-39.326]
07-03 r15_vratio_n075_n050 [-65.234]
07-02 r15_vratio_0000_0025 [20.188]
07-01 r15_vratio_0075_0100 [82.051]
06-30 r15_vratio_n050_n025 [-48]
06-27 r15_vratio_0050_0075 [59.574]
06-26 r15_vratio_n050_n025 [-39.224]
06-25 r15_vratio_0300_0500 [452.381]
06-24 r15_vratio_n050_n025 [-37.313]
06-23 r15_vratio_n075_n050 [-61.047]
06-20 r15_vratio_0100_0200 [104.762]
06-19 r15_vratio_n050_n025 [-40.845]
06-18 r15_vratio_n025_0000 [-13.939]
06-17 r15_vratio_0025_0050 [34.146]
06-16 r15_vratio_n075_n050 [-58.305]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.835]
07-11 r16_ma5_dratio_000_005 [1.177]
07-10 r16_ma5_dratio_000_005 [0.164]
07-09 r16_ma5_dratio_000_005 [0.639]
07-08 r16_ma5_dratio_n05_000 [-0.214]
07-07 r16_ma5_dratio_n05_000 [-0.214]
07-04 r16_ma5_dratio_000_005 [0.033]
07-03 r16_ma5_dratio_000_005 [0.147]
07-02 r16_ma5_dratio_n05_000 [-0.557]
07-01 r16_ma5_dratio_n05_000 [-0.67]
06-30 r16_ma5_dratio_n05_000 [-0.13]
06-27 r16_ma5_dratio_000_005 [0.049]
06-26 r16_ma5_dratio_n05_000 [-0.081]
06-25 r16_ma5_dratio_n05_000 [-0.763]
06-24 r16_ma5_dratio_n05_000 [-0.324]
06-23 r16_ma5_dratio_n05_000 [-0.711]
06-20 r16_ma5_dratio_n05_000 [-1.399]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.352]
06-17 r16_ma5_dratio_n05_000 [-1.163]
06-16 r16_ma5_dratio_n05_000 [-0.868]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.409]
07-11 r17_ma10_dratio_000_005 [1.343]
07-10 r17_ma10_dratio_000_005 [0.115]
07-09 r17_ma10_dratio_000_005 [0.573]
07-08 r17_ma10_dratio_n05_000 [-0.442]
07-07 r17_ma10_dratio_n05_000 [-0.581]
07-04 r17_ma10_dratio_n05_000 [-0.286]
07-03 r17_ma10_dratio_n05_000 [-0.09]
07-02 r17_ma10_dratio_n05_000 [-0.946]
07-01 r17_ma10_dratio_n05_000 [-1.187]
06-30 r17_ma10_dratio_n05_000 [-0.584]
06-27 r17_ma10_dratio_n05_000 [-0.599]
06-26 r17_ma10_dratio_n05_000 [-0.929]
06-25 r17_ma10_dratio_n05_000 [-1.483]
06-24 r17_ma10_dratio_n05_000 [-1.108]
06-23 r17_ma10_dratio_n05_000 [-1.908]
06-20 r17_ma10_dratio_n05_000 [-2.814]
06-19 r17_ma10_dratio_n05_000 [-1.694]
06-18 r17_ma10_dratio_n05_000 [-2.284]
06-17 r17_ma10_dratio_n05_000 [-2.827]
06-16 r17_ma10_dratio_n05_000 [-1.758]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.433]
07-11 r18_ma25_dratio_n05_000 [-0.058]
07-10 r18_ma25_dratio_n05_000 [-1.566]
07-09 r18_ma25_dratio_n05_000 [-1.312]
07-08 r18_ma25_dratio_n05_000 [-2.504]
07-07 r18_ma25_dratio_n05_000 [-2.66]
07-04 r18_ma25_dratio_n05_000 [-2.347]
07-03 r18_ma25_dratio_n05_000 [-2.194]
07-02 r18_ma25_dratio_n05_000 [-2.912]
07-01 r18_ma25_dratio_n05_000 [-2.968]
06-30 r18_ma25_dratio_n05_000 [-2.241]
06-27 r18_ma25_dratio_n05_000 [-2.042]
06-26 r18_ma25_dratio_n05_000 [-2.267]
06-25 r18_ma25_dratio_n05_000 [-2.586]
06-24 r18_ma25_dratio_n05_000 [-1.855]
06-23 r18_ma25_dratio_n05_000 [-2.087]
06-20 r18_ma25_dratio_n05_000 [-2.373]
06-19 r18_ma25_dratio_n05_000 [-0.64]
06-18 r18_ma25_dratio_n05_000 [-0.816]
06-17 r18_ma25_dratio_n05_000 [-1.1]
06-16 r18_ma25_dratio_n05_000 [-0.064]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.532]
07-11 r19_ma50_dratio_n05_000 [-0.723]
07-10 r19_ma50_dratio_n05_000 [-2.022]
07-09 r19_ma50_dratio_n05_000 [-1.603]
07-08 r19_ma50_dratio_n05_000 [-2.663]
07-07 r19_ma50_dratio_n05_000 [-2.68]
07-04 r19_ma50_dratio_n05_000 [-2.333]
07-03 r19_ma50_dratio_n05_000 [-2.099]
07-02 r19_ma50_dratio_n05_000 [-2.722]
07-01 r19_ma50_dratio_n05_000 [-2.741]
06-30 r19_ma50_dratio_n05_000 [-1.878]
06-27 r19_ma50_dratio_n05_000 [-1.555]
06-26 r19_ma50_dratio_n05_000 [-1.652]
06-25 r19_ma50_dratio_n05_000 [-1.947]
06-24 r19_ma50_dratio_n05_000 [-1.108]
06-23 r19_ma50_dratio_n05_000 [-1.334]
06-20 r19_ma50_dratio_n05_000 [-1.41]
06-19 r19_ma50_dratio_000_005 [0.433]
06-18 r19_ma50_dratio_000_005 [0.389]
06-17 r19_ma50_dratio_000_005 [0.194]
06-16 r19_ma50_dratio_000_005 [1.507]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.159]
07-11 r20_ma75_dratio_n05_000 [-0.25]
07-10 r20_ma75_dratio_n05_000 [-1.646]
07-09 r20_ma75_dratio_n05_000 [-1.268]
07-08 r20_ma75_dratio_n05_000 [-2.428]
07-07 r20_ma75_dratio_n05_000 [-2.563]
07-04 r20_ma75_dratio_n05_000 [-2.302]
07-03 r20_ma75_dratio_n05_000 [-2.181]
07-02 r20_ma75_dratio_n05_000 [-2.934]
07-01 r20_ma75_dratio_n05_000 [-3.034]
06-30 r20_ma75_dratio_n05_000 [-2.327]
06-27 r20_ma75_dratio_n05_000 [-2.17]
06-26 r20_ma75_dratio_n05_000 [-2.429]
06-25 r20_ma75_dratio_n05_000 [-2.857]
06-24 r20_ma75_dratio_n05_000 [-2.2]
06-23 r20_ma75_dratio_n05_000 [-2.57]
06-20 r20_ma75_dratio_n05_000 [-2.918]
06-19 r20_ma75_dratio_n05_000 [-1.307]
06-18 r20_ma75_dratio_n05_000 [-1.62]
06-17 r20_ma75_dratio_n05_000 [-2.042]
06-16 r20_ma75_dratio_n05_000 [-0.86]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.57]
07-11 r21_mrstrength_0001_0002 [1.502]
07-10 r21_mrstrength_n0.2_0000 [-0.05]
07-09 r21_mrstrength_00.7_0001 [0.736]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.151]
07-04 r21_mrstrength_n0.5_n0.2 [-0.308]
07-03 r21_mrstrength_00.5_00.7 [0.599]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.422]
06-30 r21_mrstrength_n002_n001 [-1.082]
06-27 r21_mrstrength_n002_n001 [-1.267]
06-26 r21_mrstrength_n002_n001 [-1.323]
06-25 r21_mrstrength_n002_n001 [-1.203]
06-24 r21_mrstrength_n001_n0.5 [-0.894]
06-23 r21_mrstrength_00.2_00.5 [0.373]
06-20 r21_mrstrength_n002_n001 [-1.542]
06-19 r21_mrstrength_0001_0002 [1.261]
06-18 r21_mrstrength_n001_n0.5 [-0.582]
06-17 r21_mrstrength_n002_n001 [-1.861]
06-16 r21_mrstrength_n001_n0.5 [-0.62]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.565]
07-11 r23_gratio_0001_0002 [1.064]
07-10 r23_gratio_0001_0002 [1.059]
07-09 r23_gratio_00.5_0001 [0.658]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.574]
07-04 r23_gratio_00.5_0001 [0.818]
07-03 r23_gratio_0000_00.5 [0.247]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.163]
06-30 r23_gratio_0000_00.5 [0.081]
06-27 r23_gratio_0000_00.5 [0.489]
06-26 r23_gratio_0000_00.5 [0.164]
06-25 r23_gratio_0000_00.5 [0.244]
06-24 r23_gratio_0001_0002 [1.383]
06-23 r23_gratio_00.5_0001 [0.816]
06-20 r23_gratio_00.5_0001 [0.721]
06-19 r23_gratio_0000_00.5 [0.482]
06-18 r23_gratio_n0.5_0000 [-0.081]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.721]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.205]
07-11 r24_volaratio_0.5_001 [0.973]
07-10 r24_volaratio_1.5_002 [1.555]
07-09 r24_volaratio_1.5_002 [1.72]
07-08 r24_volaratio_0.5_001 [0.823]
07-07 r24_volaratio_001_1.5 [1.317]
07-04 r24_volaratio_001_1.5 [1.066]
07-03 r24_volaratio_001_1.5 [1.479]
07-02 r24_volaratio_002_2.5 [2.224]
07-01 r24_volaratio_0.5_001 [0.905]
06-30 r24_volaratio_001_1.5 [1.143]
06-27 r24_volaratio_001_1.5 [1.231]
06-26 r24_volaratio_0.5_001 [0.736]
06-25 r24_volaratio_1.5_002 [1.814]
06-24 r24_volaratio_001_1.5 [1.219]
06-23 r24_volaratio_0.5_001 [0.651]
06-20 r24_volaratio_2.5_003 [2.529]
06-19 r24_volaratio_0.5_001 [0.644]
06-18 r24_volaratio_1.5_002 [1.532]
06-17 r24_volaratio_001_1.5 [1.371]
06-16 r24_volaratio_001_1.5 [1.367]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6485 etc relac 1260 1245 1245 1254 17700 16 1.292 -52.674 -0.015
2025-07-11 15:30 6485 etc relac 1245 1233 1235 1238 37400 16 1.309 35.507 0.388
2025-07-10 15:30 6485 etc relac 1241 1222 1241 1222 27600 -6 -0.489 84 -0.559
2025-07-09 15:30 6485 etc relac 1242 1221 1223 1228 15000 13 1.07 -8.537 0.413
2025-07-08 15:30 6485 etc relac 1225 1215 1215 1215 16400 0 0 121.622 0.171
2025-07-07 15:30 6485 etc relac 1231 1215 1227 1215 7400 -5 -0.41 37.037 -0.574
2025-07-04 15:30 6485 etc relac 1233 1220 1233 1220 5400 -3 -0.245 -39.326 -0.037
2025-07-03 15:30 6485 etc relac 1235 1217 1218 1223 8900 8 0.658 -65.234 0.104
2025-07-02 15:30 6485 etc relac 1241 1214 1215 1215 25600 0 0 20.188 -0.213
2025-07-01 15:30 6485 etc relac 1226 1215 1223 1215 21300 -10 -0.816 82.051 -0.728
2025-06-30 15:30 6485 etc relac 1239 1225 1229 1225 11700 -3 -0.244 -48 0.433
2025-06-27 15:30 6485 etc relac 1234 1219 1232 1228 22500 2 0.163 59.574 1.278
2025-06-26 15:30 6485 etc relac 1232 1223 1224 1226 14100 4 0.327 -39.224 0.807
2025-06-25 15:30 6485 etc relac 1235 1213 1235 1222 23200 -10 -0.812 452.381 0.032
2025-06-24 15:30 6485 etc relac 1246 1231 1246 1232 4200 3 0.244 -37.313 0.73
2025-06-23 15:30 6485 etc relac 1237 1229 1236 1229 6700 3 0.245 -61.047 -0.364
2025-06-20 15:30 6485 etc relac 1257 1226 1257 1226 17200 -22 -1.763 104.762 -0.746
2025-06-19 15:30 6485 etc relac 1251 1243 1251 1248 8400 3 0.241 -40.845 -0.579
2025-06-18 15:30 6485 etc relac 1259 1240 1240 1245 14200 4 0.322 -13.939 0.768
2025-06-17 15:30 6485 etc relac 1257 1240 1257 1241 16500 -16 -1.273 34.146 0.354
2025-06-16 15:30 6485 etc relac 1261 1244 1258 1257 12300 8 0.641 -58.305 0.75


relastats
r2_水道関連rdate
0.973 2025-07-14
1.441 2025-07-11
0.208 2025-07-10
0.779 2025-07-09
0.242 2025-07-08
1.145 2025-07-07
0.651 2025-07-04
-0.029 2025-07-03
-1.642 2025-07-02
-1.323 2025-07-01
1.102 2025-06-30
-0.098 2025-06-27
0.212 2025-06-26
-0.184 2025-06-25
0.492 2025-06-24
-0.74 2025-06-23
-0.546 2025-06-20
0.139 2025-06-19
0.136 2025-06-18
1.19 2025-06-17
0.119 2025-06-16

相関係数6485 (-0.24%:-0.24%)
(1.64%:1.64%) TOPIX -0.319
(4.16%:4.16%) r2_水道関連 0.513