Home
rdate:2025-07-14
[銘柄コード] 6484
[銘柄名] ＫＶＫ
[銘柄名en] KVK CORPORATION
[銘柄概要] 給水栓専業トップ。パナソニック系住設会社が主顧客。中国・フィリピンに子会社工場。
[URL] https://www.kvk.co.jp/
[比較銘柄] 6230(ＳＡＮＥＩ) 6485(前沢給装) 6149(小田原エンジ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 161億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [8.1]
07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_0.4_0.6 [0.55]
07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_004_4.5 [4.15]
07-14 r7_yield_004_4.5 [4.11]
07-11 r7_yield_004_4.5 [4.08]
07-10 r7_yield_004_4.5 [4.08]
07-09 r7_yield_004_4.5 [4.09]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.13]
07-04 r7_yield_004_4.5 [4.14]
07-03 r7_yield_004_4.5 [4.16]
07-02 r7_yield_004_4.5 [4.14]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.955]
07-11 r11_rstrength_n0.5_n0.2 [-0.421]
07-10 r11_rstrength_00.2_00.5 [0.485]
07-09 r11_rstrength_00.7_0001 [0.703]
07-08 r11_rstrength_n001_n0.5 [-0.536]
07-07 r11_rstrength_0001_0002 [1.449]
07-04 r11_rstrength_n0.2_0000 [-0.019]
07-03 r11_rstrength_n0.5_n0.2 [-0.458]
07-02 r11_rstrength_0001_0002 [1.822]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-13]
07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.823]
07-14 r14_atratio_n001_n0.5 [-0.765]
07-11 r14_atratio_n0.5_0000 [-0.153]
07-10 r14_atratio_0000_00.5 [0.358]
07-09 r14_atratio_0001_0002 [1.085]
07-08 r14_atratio_n0.5_0000 [-0.206]
07-07 r14_atratio_0000_00.5 [0.414]
07-04 r14_atratio_0000_00.5 [0.364]
07-03 r14_atratio_n0.5_0000 [-0.414]
07-02 r14_atratio_0001_0002 [1.738]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_0000_0025 [20]
07-14 r15_vratio_n075_n050 [-58.333]
07-11 r15_vratio_n100_n075 [-90.977]
07-10 r15_vratio_0300_0500 [343.333]
07-09 r15_vratio_n050_n025 [-43.396]
07-08 r15_vratio_0200_0300 [278.571]
07-07 r15_vratio_0000_0025 [16.667]
07-04 r15_vratio_n050_n025 [-40]
07-03 r15_vratio_0025_0050 [25]
07-02 r15_vratio_0300_0500 [300]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.348]
07-11 r16_ma5_dratio_000_005 [0.482]
07-10 r16_ma5_dratio_000_005 [0.936]
07-09 r16_ma5_dratio_000_005 [0.981]
07-08 r16_ma5_dratio_000_005 [0.145]
07-07 r16_ma5_dratio_000_005 [0.727]
07-04 r16_ma5_dratio_000_005 [0.73]
07-03 r16_ma5_dratio_000_005 [0.955]
07-02 r16_ma5_dratio_000_005 [1.759]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.34]
07-11 r17_ma10_dratio_000_005 [1.355]
07-10 r17_ma10_dratio_000_005 [1.958]
07-09 r17_ma10_dratio_000_005 [1.992]
07-08 r17_ma10_dratio_000_005 [1.256]
07-07 r17_ma10_dratio_000_005 [1.699]
07-04 r17_ma10_dratio_000_005 [1.653]
07-03 r17_ma10_dratio_000_005 [1.258]
07-02 r17_ma10_dratio_000_005 [1.465]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.012]
07-11 r18_ma25_dratio_000_005 [1.725]
07-10 r18_ma25_dratio_000_005 [1.944]
07-09 r18_ma25_dratio_000_005 [1.632]
07-08 r18_ma25_dratio_000_005 [0.618]
07-07 r18_ma25_dratio_000_005 [0.88]
07-04 r18_ma25_dratio_000_005 [0.556]
07-03 r18_ma25_dratio_000_005 [0.261]
07-02 r18_ma25_dratio_000_005 [0.736]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.499]
07-11 r19_ma50_dratio_000_005 [2.358]
07-10 r19_ma50_dratio_000_005 [2.649]
07-09 r19_ma50_dratio_000_005 [2.437]
07-08 r19_ma50_dratio_000_005 [1.473]
07-07 r19_ma50_dratio_000_005 [1.805]
07-04 r19_ma50_dratio_000_005 [1.528]
07-03 r19_ma50_dratio_000_005 [1.283]
07-02 r19_ma50_dratio_000_005 [1.835]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [2.971]
07-11 r20_ma75_dratio_000_005 [3.762]
07-10 r20_ma75_dratio_000_005 [3.993]
07-09 r20_ma75_dratio_000_005 [3.669]
07-08 r20_ma75_dratio_000_005 [2.605]
07-07 r20_ma75_dratio_000_005 [2.85]
07-04 r20_ma75_dratio_000_005 [2.453]
07-03 r20_ma75_dratio_000_005 [2.105]
07-02 r20_ma75_dratio_000_005 [2.541]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.5_n0.2 [-0.487]
07-11 r21_mrstrength_0000_00.2 [0.04]
07-10 r21_mrstrength_00.7_0001 [0.797]
07-09 r21_mrstrength_00.7_0001 [0.751]
07-08 r21_mrstrength_n0.5_n0.2 [-0.461]
07-07 r21_mrstrength_00.7_0001 [0.975]
07-04 r21_mrstrength_00.2_00.5 [0.301]
07-03 r21_mrstrength_n0.5_n0.2 [-0.473]
07-02 r21_mrstrength_0002_0005 [2.298]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.617]
07-14 r23_gratio_n0.5_0000 [-0.204]
07-11 r23_gratio_n0.5_0000 [-0.153]
07-10 r23_gratio_0001_0002 [1.022]
07-09 r23_gratio_00.5_0001 [0.724]
07-08 r23_gratio_n001_n0.5 [-0.877]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.052]
07-03 r23_gratio_n001_n0.5 [-0.673]
07-02 r23_gratio_0002_0003 [2.001]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_002_2.5 [2.14]
07-14 r24_volaratio_0.5_001 [0.771]
07-11 r24_volaratio_0.5_001 [0.771]
07-10 r24_volaratio_0.5_001 [0.662]
07-09 r24_volaratio_001_1.5 [1.337]
07-08 r24_volaratio_001_1.5 [1.457]
07-07 r24_volaratio_0.5_001 [0.88]
07-04 r24_volaratio_0.5_001 [0.572]
07-03 r24_volaratio_000_0.5 [0.261]
07-02 r24_volaratio_001_1.5 [1.149]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6484 etc relac 1957 1916 1957 1929 600 -16 -0.823 20 0.089
2025-07-14 14:54 6484 etc relac 1960 1945 1956 1945 500 -15 -0.765 -58.333 -0.015
2025-07-11 15:30 6484 etc relac 1960 1945 1960 1960 1200 -3 -0.153 -90.977 0.388
2025-07-10 15:21 6484 etc relac 1976 1963 1976 1963 13300 7 0.358 343.333 -0.559
2025-07-09 15:11 6484 etc relac 1970 1944 1949 1956 3000 21 1.085 -43.396 0.413
2025-07-08 14:49 6484 etc relac 1950 1922 1922 1935 5300 -4 -0.206 278.571 0.171
2025-07-07 15:30 6484 etc relac 1948 1931 1931 1939 1400 8 0.414 16.667 -0.574
2025-07-04 15:05 6484 etc relac 1935 1924 1925 1931 1200 7 0.364 -40 -0.037
2025-07-03 14:02 6484 etc relac 1924 1919 1919 1924 2000 -8 -0.414 25 0.104
2025-07-02 15:30 6484 etc relac 1937 1915 1937 1932 1600 33 1.738 300 -0.213


relastats
r2_配管資材rdate
0.441 2025-07-14
0.978 2025-07-11
-0.012 2025-07-10
0.746 2025-07-09
0.259 2025-07-08
-0.329 2025-07-07
0.263 2025-07-04
0.357 2025-07-03
0.102 2025-07-02

相関係数6484 (-0.16%:-0.16%)
(-0.03%:-0.03%) TOPIX -0.364
(?:2.73%) r2_配管資材 0.374