Home
rdate:2025-07-14
[銘柄コード] 6480
[銘柄名] 日本トムソン
[銘柄名en] NIPPON THOMPSON CO.,LTD.
[銘柄概要] 直動案内機器と2輪ニードル軸受けの2本柱。少量多品種生産。複合メカトロも。
[URL] https://www.ikont.co.jp/
[比較銘柄] 6481(ＴＨＫ) 6471(日精工) 6474(不二越)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 430億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_メカトロニクス 16:44 21 1.235 25.382 2.144 0.759 0.46 0.674
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
PER r5 07-14 r5_per_025_030 [27]
07-11 r5_per_025_030 [25.9]
07-10 r5_per_025_030 [25.3]
07-09 r5_per_025_030 [25.6]
07-08 r5_per_025_030 [25]
07-07 r5_per_020_025 [24.8]
07-04 r5_per_025_030 [25]
07-03 r5_per_025_030 [25.2]
07-02 r5_per_020_025 [24.9]
07-01 r5_per_020_025 [24]
06-30 r5_per_020_025 [24.6]
06-27 r5_per_020_025 [24.8]
06-26 r5_per_020_025 [24.6]
06-25 r5_per_020_025 [24.3]
06-24 r5_per_020_025 [24.7]
06-23 r5_per_020_025 [24]
06-20 r5_per_020_025 [24.5]
06-19 r5_per_025_030 [25]
06-18 r5_per_020_025 [24.8]
06-17 r5_per_020_025 [24.5]
06-16 r5_per_020_025 [24.3]
06-13 r5_per_020_025 [24.1]
06-12 r5_per_020_025 [24.1]
06-11 r5_per_020_025 [24.5]
06-10 r5_per_020_025 [24.2]
06-09 r5_per_020_025 [24.8]
06-06 r5_per_020_025 [24.6]
06-05 r5_per_020_025 [24.6]
06-04 r5_per_020_025 [24.6]
06-03 r5_per_020_025 [24]
06-02 r5_per_020_025 [23.9]
05-30 r5_per_020_025 [24]
05-29 r5_per_020_025 [24.2]
05-28 r5_per_020_025 [23.3]
05-27 r5_per_020_025 [23.3]
05-26 r5_per_020_025 [23.3]
05-23 r5_per_020_025 [23.3]
05-22 r5_per_020_025 [23.4]
05-21 r5_per_020_025 [23.5]
05-20 r5_per_020_025 [23.1]
05-19 r5_per_020_025 [23.4]
05-16 r5_per_020_025 [23.3]
05-15 r5_per_020_025 [23.3]
05-14 r5_per_020_025 [23.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.51]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.49]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.49]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.49]
06-16 r6_pbr_0.4_0.6 [0.48]
06-13 r6_pbr_0.4_0.6 [0.48]
06-12 r6_pbr_0.4_0.6 [0.48]
06-11 r6_pbr_0.4_0.6 [0.49]
06-10 r6_pbr_0.4_0.6 [0.48]
06-09 r6_pbr_0.4_0.6 [0.49]
06-06 r6_pbr_0.4_0.6 [0.49]
06-05 r6_pbr_0.4_0.6 [0.49]
06-04 r6_pbr_0.4_0.6 [0.49]
06-03 r6_pbr_0.4_0.6 [0.48]
06-02 r6_pbr_0.4_0.6 [0.48]
05-30 r6_pbr_0.4_0.6 [0.48]
05-29 r6_pbr_0.4_0.6 [0.48]
05-28 r6_pbr_0.4_0.6 [0.46]
05-27 r6_pbr_0.4_0.6 [0.46]
05-26 r6_pbr_0.4_0.6 [0.46]
05-23 r6_pbr_0.4_0.6 [0.46]
05-22 r6_pbr_0.4_0.6 [0.46]
05-21 r6_pbr_0.4_0.6 [0.47]
05-20 r6_pbr_0.4_0.6 [0.46]
05-19 r6_pbr_0.4_0.6 [0.46]
05-16 r6_pbr_0.4_0.6 [0.46]
05-15 r6_pbr_0.4_0.6 [0.46]
05-14 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.44]
07-11 r7_yield_4.5_005 [4.63]
07-10 r7_yield_4.5_005 [4.74]
07-09 r7_yield_4.5_005 [4.68]
07-08 r7_yield_4.5_005 [4.79]
07-07 r7_yield_4.5_005 [4.83]
07-04 r7_yield_4.5_005 [4.79]
07-03 r7_yield_4.5_005 [4.76]
07-02 r7_yield_4.5_005 [4.81]
07-01 r7_yield_4.5_005 [4.99]
06-30 r7_yield_4.5_005 [4.87]
06-27 r7_yield_4.5_005 [4.82]
06-26 r7_yield_4.5_005 [4.88]
06-25 r7_yield_4.5_005 [4.93]
06-24 r7_yield_4.5_005 [4.86]
06-23 r7_yield_005_p00 [5]
06-20 r7_yield_4.5_005 [4.9]
06-19 r7_yield_4.5_005 [4.8]
06-18 r7_yield_4.5_005 [4.83]
06-17 r7_yield_4.5_005 [4.89]
06-16 r7_yield_4.5_005 [4.92]
06-13 r7_yield_4.5_005 [4.97]
06-12 r7_yield_4.5_005 [4.96]
06-11 r7_yield_4.5_005 [4.9]
06-10 r7_yield_4.5_005 [4.94]
06-09 r7_yield_4.5_005 [4.82]
06-06 r7_yield_4.5_005 [4.88]
06-05 r7_yield_4.5_005 [4.88]
06-04 r7_yield_4.5_005 [4.88]
06-03 r7_yield_4.5_005 [4.99]
06-02 r7_yield_005_p00 [5.01]
05-30 r7_yield_005_p00 [5]
05-29 r7_yield_4.5_005 [4.95]
05-28 r7_yield_005_p00 [5.15]
05-27 r7_yield_005_p00 [5.15]
05-26 r7_yield_005_p00 [5.15]
05-23 r7_yield_005_p00 [5.14]
05-22 r7_yield_005_p00 [5.12]
05-21 r7_yield_005_p00 [5.09]
05-20 r7_yield_005_p00 [5.19]
05-19 r7_yield_005_p00 [5.13]
05-16 r7_yield_005_p00 [5.15]
05-15 r7_yield_005_p00 [5.15]
05-14 r7_yield_005_p00 [5.15]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.58]
07-11 r8_mratio_0002_0003 [2.58]
07-10 r8_mratio_0002_0003 [2.58]
07-09 r8_mratio_0002_0003 [2.58]
07-08 r8_mratio_0002_0003 [2.51]
07-07 r8_mratio_0002_0003 [2.51]
07-04 r8_mratio_0002_0003 [2.51]
07-03 r8_mratio_0002_0003 [2.51]
07-02 r8_mratio_0002_0003 [2.51]
07-01 r8_mratio_0002_0003 [2.35]
06-30 r8_mratio_0002_0003 [2.35]
06-27 r8_mratio_0002_0003 [2.35]
06-26 r8_mratio_0002_0003 [2.35]
06-25 r8_mratio_0002_0003 [2.35]
06-24 r8_mratio_0002_0003 [2.49]
06-23 r8_mratio_0002_0003 [2.49]
06-20 r8_mratio_0002_0003 [2.49]
06-19 r8_mratio_0002_0003 [2.49]
06-18 r8_mratio_0002_0003 [2.49]
06-17 r8_mratio_1.50_0002 [1.81]
06-16 r8_mratio_1.50_0002 [1.81]
06-13 r8_mratio_1.50_0002 [1.81]
06-12 r8_mratio_1.50_0002 [1.81]
06-11 r8_mratio_1.50_0002 [1.81]
06-10 r8_mratio_1.50_0002 [1.81]
06-09 r8_mratio_0002_0003 [2.62]
06-06 r8_mratio_0002_0003 [2.62]
06-05 r8_mratio_0002_0003 [2.62]
06-04 r8_mratio_0002_0003 [2.62]
06-03 r8_mratio_0003_0005 [3.12]
06-02 r8_mratio_0003_0005 [3.12]
05-30 r8_mratio_0003_0005 [3.12]
05-29 r8_mratio_0003_0005 [3.12]
05-28 r8_mratio_0003_0005 [3.12]
05-27 r8_mratio_0003_0005 [3.3]
05-26 r8_mratio_0003_0005 [3.3]
05-23 r8_mratio_0003_0005 [3.3]
05-22 r8_mratio_0003_0005 [3.3]
05-21 r8_mratio_0003_0005 [3.3]
05-20 r8_mratio_0003_0005 [3.65]
05-19 r8_mratio_0003_0005 [3.65]
05-16 r8_mratio_0003_0005 [3.65]
05-15 r8_mratio_0003_0005 [3.65]
05-14 r8_mratio_0003_0005 [3.65]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.567]
07-11 r11_rstrength_0001_0002 [1.029]
07-10 r11_rstrength_n001_n0.5 [-0.88]
07-09 r11_rstrength_0001_0002 [1.351]
07-08 r11_rstrength_0000_00.2 [0.182]
07-07 r11_rstrength_00.7_0001 [0.733]
07-04 r11_rstrength_n0.5_n0.2 [-0.442]
07-03 r11_rstrength_n001_n0.5 [-0.727]
07-02 r11_rstrength_0002_0005 [3.18]
07-01 r11_rstrength_n002_n001 [-1.557]
06-30 r11_rstrength_n002_n001 [-1.479]
06-27 r11_rstrength_0001_0002 [1.154]
06-26 r11_rstrength_00.2_00.5 [0.236]
06-25 r11_rstrength_n002_n001 [-1.803]
06-24 r11_rstrength_0001_0002 [1.806]
06-23 r11_rstrength_n002_n001 [-1.92]
06-20 r11_rstrength_n005_n002 [-2.497]
06-19 r11_rstrength_0002_0005 [2.053]
06-18 r11_rstrength_0000_00.2 [0.166]
06-17 r11_rstrength_00.7_0001 [0.71]
06-16 r11_rstrength_00.7_0001 [0.884]
06-13 r11_rstrength_00.7_0001 [0.969]
06-12 r11_rstrength_n001_n0.5 [-0.578]
06-11 r11_rstrength_00.2_00.5 [0.328]
06-10 r11_rstrength_n005_n002 [-2.571]
06-09 r11_rstrength_0001_0002 [1.809]
06-06 r11_rstrength_0000_00.2 [0.122]
06-05 r11_rstrength_00.7_0001 [0.911]
06-04 r11_rstrength_00.7_0001 [0.907]
06-03 r11_rstrength_n001_n0.5 [-0.576]
06-02 r11_rstrength_0001_0002 [1.22]
05-30 r11_rstrength_n0.5_n0.2 [-0.431]
05-29 r11_rstrength_0002_0005 [3.324]
05-28 r11_rstrength_n0.5_n0.2 [-0.36]
05-27 r11_rstrength_n002_n001 [-1.172]
05-26 r11_rstrength_00.2_00.5 [0.329]
05-23 r11_rstrength_n002_n001 [-1.088]
05-22 r11_rstrength_0000_00.2 [0.165]
05-21 r11_rstrength_0001_0002 [1.461]
05-20 r11_rstrength_n005_n002 [-2.233]
05-19 r11_rstrength_0001_0002 [1.013]
05-16 r11_rstrength_0002_0005 [2.223]
05-15 r11_rstrength_00.2_00.5 [0.3]
05-14 r11_rstrength_n0.5_n0.2 [-0.307]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.093]
07-11 r14_atratio_0002_0003 [2.368]
07-10 r14_atratio_n002_n001 [-1.081]
07-09 r14_atratio_0002_0003 [2.21]
07-08 r14_atratio_00.5_0001 [0.929]
07-07 r14_atratio_n001_n0.5 [-0.921]
07-04 r14_atratio_n001_n0.5 [-0.549]
07-03 r14_atratio_0001_0002 [1.111]
07-02 r14_atratio_0003_0005 [3.647]
07-01 r14_atratio_n003_n002 [-2.434]
06-30 r14_atratio_n001_n0.5 [-0.928]
06-27 r14_atratio_0001_0002 [1.126]
06-26 r14_atratio_0001_0002 [1.139]
06-25 r14_atratio_n002_n001 [-1.495]
06-24 r14_atratio_0002_0003 [2.885]
06-23 r14_atratio_n003_n002 [-2.072]
06-20 r14_atratio_n003_n002 [-2.03]
06-19 r14_atratio_00.5_0001 [0.743]
06-18 r14_atratio_0001_0002 [1.128]
06-17 r14_atratio_00.5_0001 [0.758]
06-16 r14_atratio_00.5_0001 [0.956]
06-13 r14_atratio_n0.5_0000 [-0.191]
06-12 r14_atratio_n002_n001 [-1.318]
06-11 r14_atratio_00.5_0001 [0.951]
06-10 r14_atratio_n003_n002 [-2.412]
06-09 r14_atratio_0001_0002 [1.126]
06-06 r14_atratio_0000_00.5 [0.377]
06-05 r14_atratio_00.5_0001 [0.568]
06-04 r14_atratio_0001_0002 [1.344]
06-03 r14_atratio_0000_00.5 [0.385]
06-02 r14_atratio_n0.5_0000 [-0.192]
05-30 r14_atratio_n001_n0.5 [-0.952]
05-29 r14_atratio_0003_0005 [3.96]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.198]
05-23 r14_atratio_n0.5_0000 [-0.394]
05-22 r14_atratio_n001_n0.5 [-0.587]
05-21 r14_atratio_0001_0002 [1.996]
05-20 r14_atratio_n002_n001 [-1.183]
05-19 r14_atratio_0000_00.5 [0.396]
05-16 r14_atratio_0002_0003 [2.02]
05-15 r14_atratio_n002_n001 [-1.59]
05-14 r14_atratio_0001_0002 [1.207]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [122.357]
07-11 r15_vratio_0025_0050 [25.238]
07-10 r15_vratio_n025_0000 [-11.913]
07-09 r15_vratio_0000_0025 [3.652]
07-08 r15_vratio_0050_0075 [71.131]
07-07 r15_vratio_n025_0000 [-13.846]
07-04 r15_vratio_n025_0000 [-9.091]
07-03 r15_vratio_n075_n050 [-51.361]
07-02 r15_vratio_0100_0200 [162.5]
07-01 r15_vratio_0000_0025 [0.75]
06-30 r15_vratio_n025_0000 [-23.157]
06-27 r15_vratio_0000_0025 [14.512]
06-26 r15_vratio_n025_0000 [-17.698]
06-25 r15_vratio_0000_0025 [23.624]
06-24 r15_vratio_0000_0025 [21.336]
06-23 r15_vratio_n075_n050 [-57.684]
06-20 r15_vratio_0025_0050 [43.379]
06-19 r15_vratio_0075_0100 [79.751]
06-18 r15_vratio_n075_n050 [-54.815]
06-17 r15_vratio_0025_0050 [25.859]
06-16 r15_vratio_n050_n025 [-28.777]
06-13 r15_vratio_0075_0100 [96.328]
06-12 r15_vratio_n050_n025 [-32.7]
06-11 r15_vratio_n025_0000 [-16.508]
06-10 r15_vratio_n050_n025 [-30.693]
06-09 r15_vratio_0075_0100 [90.366]
06-06 r15_vratio_n025_0000 [-23.844]
06-05 r15_vratio_0050_0075 [51.449]
06-04 r15_vratio_0000_0025 [9.379]
06-03 r15_vratio_n050_n025 [-32.711]
06-02 r15_vratio_0025_0050 [26.121]
05-30 r15_vratio_n075_n050 [-59.288]
05-29 r15_vratio_0200_0300 [226.528]
05-28 r15_vratio_n025_0000 [-8.333]
05-27 r15_vratio_n025_0000 [-20.693]
05-26 r15_vratio_n025_0000 [-4.943]
05-23 r15_vratio_0000_0025 [7.53]
05-22 r15_vratio_n050_n025 [-49.889]
05-21 r15_vratio_0050_0075 [50.167]
05-20 r15_vratio_0000_0025 [14.613]
05-19 r15_vratio_n025_0000 [-5.93]
05-16 r15_vratio_0000_0025 [11.859]
05-15 r15_vratio_n050_n025 [-29.433]
05-14 r15_vratio_n025_0000 [-19.75]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.689]
07-11 r16_ma5_dratio_000_005 [2.293]
07-10 r16_ma5_dratio_000_005 [0.623]
07-09 r16_ma5_dratio_000_005 [1.835]
07-08 r16_ma5_dratio_000_005 [0.185]
07-07 r16_ma5_dratio_000_005 [0.074]
07-04 r16_ma5_dratio_000_005 [1.155]
07-03 r16_ma5_dratio_000_005 [1.866]
07-02 r16_ma5_dratio_000_005 [1.237]
07-01 r16_ma5_dratio_n05_000 [-1.846]
06-30 r16_ma5_dratio_000_005 [0.075]
06-27 r16_ma5_dratio_000_005 [1.545]
06-26 r16_ma5_dratio_000_005 [0.718]
06-25 r16_ma5_dratio_n05_000 [-0.753]
06-24 r16_ma5_dratio_000_005 [0.338]
06-23 r16_ma5_dratio_n05_000 [-2.366]
06-20 r16_ma5_dratio_n05_000 [-0.599]
06-19 r16_ma5_dratio_000_005 [1.765]
06-18 r16_ma5_dratio_000_005 [1.701]
06-17 r16_ma5_dratio_000_005 [0.834]
06-16 r16_ma5_dratio_000_005 [0.304]
06-13 r16_ma5_dratio_n05_000 [-1.059]
06-12 r16_ma5_dratio_n05_000 [-1.244]
06-11 r16_ma5_dratio_n05_000 [-0.188]
06-10 r16_ma5_dratio_n05_000 [-1.016]
06-09 r16_ma5_dratio_000_005 [1.621]
06-06 r16_ma5_dratio_000_005 [1.254]
06-05 r16_ma5_dratio_000_005 [1.375]
06-04 r16_ma5_dratio_000_005 [1.033]
06-03 r16_ma5_dratio_000_005 [0.579]
06-02 r16_ma5_dratio_000_005 [0.816]
05-30 r16_ma5_dratio_000_005 [1.562]
05-29 r16_ma5_dratio_000_005 [3.103]
05-28 r16_ma5_dratio_n05_000 [-0.158]
05-27 r16_ma5_dratio_n05_000 [-0.394]
05-26 r16_ma5_dratio_n05_000 [-0.237]
05-23 r16_ma5_dratio_n05_000 [-0.118]
05-22 r16_ma5_dratio_000_005 [0.316]
05-21 r16_ma5_dratio_000_005 [1.429]
05-20 r16_ma5_dratio_n05_000 [-0.239]
05-19 r16_ma5_dratio_000_005 [1.117]
05-16 r16_ma5_dratio_000_005 [1.243]
05-15 r16_ma5_dratio_000_005 [0.04]
05-14 r16_ma5_dratio_000_005 [2.528]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.713]
07-11 r17_ma10_dratio_000_005 [3.48]
07-10 r17_ma10_dratio_000_005 [1.516]
07-09 r17_ma10_dratio_000_005 [2.93]
07-08 r17_ma10_dratio_000_005 [1.23]
07-07 r17_ma10_dratio_000_005 [0.448]
07-04 r17_ma10_dratio_000_005 [1.723]
07-03 r17_ma10_dratio_000_005 [2.516]
07-02 r17_ma10_dratio_000_005 [1.466]
07-01 r17_ma10_dratio_n05_000 [-2.068]
06-30 r17_ma10_dratio_000_005 [0.169]
06-27 r17_ma10_dratio_000_005 [1.221]
06-26 r17_ma10_dratio_000_005 [0.396]
06-25 r17_ma10_dratio_n05_000 [-0.566]
06-24 r17_ma10_dratio_000_005 [0.867]
06-23 r17_ma10_dratio_n05_000 [-1.794]
06-20 r17_ma10_dratio_n05_000 [-0.075]
06-19 r17_ma10_dratio_000_005 [1.956]
06-18 r17_ma10_dratio_000_005 [1.414]
06-17 r17_ma10_dratio_000_005 [0.472]
06-16 r17_ma10_dratio_n05_000 [-0.076]
06-13 r17_ma10_dratio_n05_000 [-0.853]
06-12 r17_ma10_dratio_n05_000 [-0.607]
06-11 r17_ma10_dratio_000_005 [0.702]
06-10 r17_ma10_dratio_000_005 [0.248]
06-09 r17_ma10_dratio_000_005 [3.138]
06-06 r17_ma10_dratio_000_005 [2.658]
06-05 r17_ma10_dratio_000_005 [2.807]
06-04 r17_ma10_dratio_000_005 [2.684]
06-03 r17_ma10_dratio_000_005 [1.659]
06-02 r17_ma10_dratio_000_005 [1.665]
05-30 r17_ma10_dratio_000_005 [2.101]
05-29 r17_ma10_dratio_000_005 [3.387]
05-28 r17_ma10_dratio_000_005 [0.04]
05-27 r17_ma10_dratio_000_005 [0.079]
05-26 r17_ma10_dratio_000_005 [0.238]
05-23 r17_ma10_dratio_000_005 [0.656]
05-22 r17_ma10_dratio_000_005 [1.478]
05-21 r17_ma10_dratio_000_005 [2.776]
05-20 r17_ma10_dratio_000_005 [1.376]
05-19 r17_ma10_dratio_000_005 [2.986]
05-16 r17_ma10_dratio_000_005 [3.082]
05-15 r17_ma10_dratio_000_005 [1.414]
05-14 r17_ma10_dratio_000_005 [3.285]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.776]
07-11 r18_ma25_dratio_000_005 [4.859]
07-10 r18_ma25_dratio_000_005 [2.655]
07-09 r18_ma25_dratio_000_005 [3.917]
07-08 r18_ma25_dratio_000_005 [1.876]
07-07 r18_ma25_dratio_000_005 [1.105]
07-04 r18_ma25_dratio_000_005 [2.191]
07-03 r18_ma25_dratio_000_005 [2.933]
07-02 r18_ma25_dratio_000_005 [1.964]
07-01 r18_ma25_dratio_n05_000 [-1.363]
06-30 r18_ma25_dratio_000_005 [1.221]
06-27 r18_ma25_dratio_000_005 [2.394]
06-26 r18_ma25_dratio_000_005 [1.508]
06-25 r18_ma25_dratio_000_005 [0.557]
06-24 r18_ma25_dratio_000_005 [2.208]
06-23 r18_ma25_dratio_n05_000 [-0.398]
06-20 r18_ma25_dratio_000_005 [1.81]
06-19 r18_ma25_dratio_000_005 [4.127]
06-18 r18_ma25_dratio_000_005 [3.733]
06-17 r18_ma25_dratio_000_005 [2.854]
06-16 r18_ma25_dratio_000_005 [2.357]
06-13 r18_ma25_dratio_000_005 [1.656]
06-12 r18_ma25_dratio_000_005 [2.152]
06-11 r18_ma25_dratio_000_005 [3.922]
06-10 r18_ma25_dratio_000_005 [3.348]
06-09 r18_ma25_dratio_005_007 [6.27]
06-06 r18_ma25_dratio_005_007 [5.553]
06-05 r18_ma25_dratio_005_007 [5.541]
06-04 r18_ma25_dratio_005_007 [5.339]
06-03 r18_ma25_dratio_000_005 [4.325]
06-02 r18_ma25_dratio_000_005 [4.326]
05-30 r18_ma25_dratio_000_005 [4.788]
05-29 r18_ma25_dratio_005_007 [6.155]
05-28 r18_ma25_dratio_000_005 [2.567]
05-27 r18_ma25_dratio_000_005 [2.784]
05-26 r18_ma25_dratio_000_005 [3.171]
05-23 r18_ma25_dratio_000_005 [3.791]
05-22 r18_ma25_dratio_000_005 [4.621]
05-21 r18_ma25_dratio_005_007 [5.771]
05-20 r18_ma25_dratio_000_005 [4.323]
05-19 r18_ma25_dratio_005_007 [6.023]
05-16 r18_ma25_dratio_005_007 [6.486]
05-15 r18_ma25_dratio_005_007 [5.203]
05-14 r18_ma25_dratio_007_010 [7.921]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.962]
07-11 r19_ma50_dratio_007_010 [7.981]
07-10 r19_ma50_dratio_005_007 [5.789]
07-09 r19_ma50_dratio_007_010 [7.213]
07-08 r19_ma50_dratio_005_007 [5.192]
07-07 r19_ma50_dratio_000_005 [4.507]
07-04 r19_ma50_dratio_005_007 [5.683]
07-03 r19_ma50_dratio_005_007 [6.537]
07-02 r19_ma50_dratio_005_007 [5.679]
07-01 r19_ma50_dratio_000_005 [2.205]
06-30 r19_ma50_dratio_005_007 [5.011]
06-27 r19_ma50_dratio_005_007 [6.32]
06-26 r19_ma50_dratio_005_007 [5.478]
06-25 r19_ma50_dratio_000_005 [4.647]
06-24 r19_ma50_dratio_005_007 [6.608]
06-23 r19_ma50_dratio_000_005 [3.971]
06-20 r19_ma50_dratio_005_007 [6.648]
06-19 r19_ma50_dratio_007_010 [9.38]
06-18 r19_ma50_dratio_007_010 [9.27]
06-17 r19_ma50_dratio_007_010 [8.509]
06-16 r19_ma50_dratio_007_010 [7.962]
06-13 r19_ma50_dratio_007_010 [7.168]
06-12 r19_ma50_dratio_007_010 [7.584]
06-11 r19_ma50_dratio_007_010 [9.192]
06-10 r19_ma50_dratio_007_010 [8.262]
06-09 r19_ma50_dratio_010_015 [10.974]
06-06 r19_ma50_dratio_007_010 [9.843]
06-05 r19_ma50_dratio_007_010 [9.516]
06-04 r19_ma50_dratio_007_010 [8.996]
06-03 r19_ma50_dratio_007_010 [7.627]
06-02 r19_ma50_dratio_007_010 [7.218]
05-30 r19_ma50_dratio_007_010 [7.416]
05-29 r19_ma50_dratio_007_010 [8.444]
05-28 r19_ma50_dratio_000_005 [4.356]
05-27 r19_ma50_dratio_000_005 [4.309]
05-26 r19_ma50_dratio_000_005 [4.227]
05-23 r19_ma50_dratio_000_005 [4.373]
05-22 r19_ma50_dratio_000_005 [4.712]
05-21 r19_ma50_dratio_005_007 [5.265]
05-20 r19_ma50_dratio_000_005 [3.095]
05-19 r19_ma50_dratio_000_005 [4.248]
05-16 r19_ma50_dratio_000_005 [3.798]
05-15 r19_ma50_dratio_000_005 [1.659]
05-14 r19_ma50_dratio_000_005 [3.268]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.287]
07-11 r20_ma75_dratio_010_015 [11.919]
07-10 r20_ma75_dratio_007_010 [9.47]
07-09 r20_ma75_dratio_010_015 [10.784]
07-08 r20_ma75_dratio_007_010 [8.516]
07-07 r20_ma75_dratio_007_010 [7.583]
07-04 r20_ma75_dratio_007_010 [8.632]
07-03 r20_ma75_dratio_007_010 [9.296]
07-02 r20_ma75_dratio_007_010 [8.185]
07-01 r20_ma75_dratio_000_005 [4.445]
06-30 r20_ma75_dratio_007_010 [7.043]
06-27 r20_ma75_dratio_007_010 [8.088]
06-26 r20_ma75_dratio_005_007 [6.931]
06-25 r20_ma75_dratio_005_007 [5.755]
06-24 r20_ma75_dratio_007_010 [7.332]
06-23 r20_ma75_dratio_000_005 [4.365]
06-20 r20_ma75_dratio_005_007 [6.584]
06-19 r20_ma75_dratio_007_010 [8.809]
06-18 r20_ma75_dratio_007_010 [8.119]
06-17 r20_ma75_dratio_007_010 [7.014]
06-16 r20_ma75_dratio_005_007 [6.351]
06-13 r20_ma75_dratio_005_007 [5.483]
06-12 r20_ma75_dratio_005_007 [5.796]
06-11 r20_ma75_dratio_007_010 [7.316]
06-10 r20_ma75_dratio_005_007 [6.455]
06-09 r20_ma75_dratio_007_010 [9.218]
06-06 r20_ma75_dratio_007_010 [8.166]
06-05 r20_ma75_dratio_007_010 [7.895]
06-04 r20_ma75_dratio_007_010 [7.402]
06-03 r20_ma75_dratio_005_007 [6.081]
06-02 r20_ma75_dratio_005_007 [5.703]
05-30 r20_ma75_dratio_005_007 [5.918]
05-29 r20_ma75_dratio_005_007 [6.959]
05-28 r20_ma75_dratio_000_005 [2.927]
05-27 r20_ma75_dratio_000_005 [2.924]
05-26 r20_ma75_dratio_000_005 [2.938]
05-23 r20_ma75_dratio_000_005 [3.122]
05-22 r20_ma75_dratio_000_005 [3.527]
05-21 r20_ma75_dratio_000_005 [4.141]
05-20 r20_ma75_dratio_000_005 [2.112]
05-19 r20_ma75_dratio_000_005 [3.303]
05-16 r20_ma75_dratio_000_005 [2.899]
05-15 r20_ma75_dratio_000_005 [0.878]
05-14 r20_ma75_dratio_000_005 [2.463]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.371]
07-11 r21_mrstrength_0002_0005 [2.561]
07-10 r21_mrstrength_n001_n0.5 [-0.642]
07-09 r21_mrstrength_0001_0002 [1.876]
07-08 r21_mrstrength_00.5_00.7 [0.674]
07-07 r21_mrstrength_n0.5_n0.2 [-0.36]
07-04 r21_mrstrength_n001_n0.5 [-0.612]
07-03 r21_mrstrength_0001_0002 [1.052]
07-02 r21_mrstrength_0002_0005 [4.207]
07-01 r21_mrstrength_n002_n001 [-1.196]
06-30 r21_mrstrength_n002_n001 [-1.766]
06-27 r21_mrstrength_n0.5_n0.2 [-0.304]
06-26 r21_mrstrength_n001_n0.5 [-0.511]
06-25 r21_mrstrength_n002_n001 [-1.886]
06-24 r21_mrstrength_0001_0002 [1.747]
06-23 r21_mrstrength_n002_n001 [-1.944]
06-20 r21_mrstrength_n002_n001 [-1.809]
06-19 r21_mrstrength_0001_0002 [1.763]
06-18 r21_mrstrength_00.2_00.5 [0.224]
06-17 r21_mrstrength_0000_00.2 [0.17]
06-16 r21_mrstrength_n0.5_n0.2 [-0.305]
06-13 r21_mrstrength_00.5_00.7 [0.697]
06-12 r21_mrstrength_n001_n0.5 [-0.672]
06-11 r21_mrstrength_00.2_00.5 [0.402]
06-10 r21_mrstrength_n005_n002 [-2.735]
06-09 r21_mrstrength_00.2_00.5 [0.207]
06-06 r21_mrstrength_n0.2_0000 [-0.121]
06-05 r21_mrstrength_0001_0002 [1.079]
06-04 r21_mrstrength_00.5_00.7 [0.541]
06-03 r21_mrstrength_00.2_00.5 [0.449]
06-02 r21_mrstrength_0001_0002 [1.11]
05-30 r21_mrstrength_00.2_00.5 [0.265]
05-29 r21_mrstrength_0002_0005 [2.076]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.197]
05-23 r21_mrstrength_n001_n0.5 [-0.866]
05-22 r21_mrstrength_00.2_00.5 [0.252]
05-21 r21_mrstrength_0002_0005 [2.61]
05-20 r21_mrstrength_n002_n001 [-1.265]
05-19 r21_mrstrength_0001_0002 [1.072]
05-16 r21_mrstrength_0002_0005 [2.025]
05-15 r21_mrstrength_n001_n0.5 [-0.613]
05-14 r21_mrstrength_0001_0002 [1.351]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.178]
07-11 r23_gratio_0001_0002 [1.457]
07-10 r23_gratio_0000_00.5 [0.18]
07-09 r23_gratio_0000_00.5 [0.368]
07-08 r23_gratio_0000_00.5 [0.186]
07-07 r23_gratio_n001_n0.5 [-0.552]
07-04 r23_gratio_00.5_0001 [0.916]
07-03 r23_gratio_n002_n001 [-1.296]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.562]
06-30 r23_gratio_0000_00.5 [0.371]
06-27 r23_gratio_0000_00.5 [0.375]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.187]
06-24 r23_gratio_0001_0002 [1.923]
06-23 r23_gratio_n001_n0.5 [-0.565]
06-20 r23_gratio_n0.5_0000 [-0.369]
06-19 r23_gratio_0000_00.5 [0.186]
06-18 r23_gratio_n001_n0.5 [-0.564]
06-17 r23_gratio_0000_00.5 [0.189]
06-16 r23_gratio_00.5_0001 [0.574]
06-13 r23_gratio_n0.5_0000 [-0.191]
06-12 r23_gratio_n001_n0.5 [-0.753]
06-11 r23_gratio_00.5_0001 [0.57]
06-10 r23_gratio_0000_00.5 [0.186]
06-09 r23_gratio_0000_00.5 [0.375]
06-06 r23_gratio_n001_n0.5 [-0.565]
06-05 r23_gratio_n001_n0.5 [-0.568]
06-04 r23_gratio_0000_00.5 [0.192]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.962]
05-30 r23_gratio_n002_n001 [-1.905]
05-29 r23_gratio_0001_0002 [1.584]
05-28 r23_gratio_00.5_0001 [0.99]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.791]
05-23 r23_gratio_0000_00.5 [0.394]
05-22 r23_gratio_n002_n001 [-1.566]
05-21 r23_gratio_0000_00.5 [0.2]
05-20 r23_gratio_0000_00.5 [0.394]
05-19 r23_gratio_n001_n0.5 [-0.99]
05-16 r23_gratio_n001_n0.5 [-0.606]
05-15 r23_gratio_n001_n0.5 [-0.596]
05-14 r23_gratio_n0.5_0000 [-0.402]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.796]
07-11 r24_volaratio_1.5_002 [1.799]
07-10 r24_volaratio_002_2.5 [2.385]
07-09 r24_volaratio_003_004 [3.506]
07-08 r24_volaratio_1.5_002 [1.679]
07-07 r24_volaratio_001_1.5 [1.301]
07-04 r24_volaratio_1.5_002 [1.848]
07-03 r24_volaratio_003_004 [3.377]
07-02 r24_volaratio_004_005 [4.808]
07-01 r24_volaratio_002_2.5 [2.303]
06-30 r24_volaratio_1.5_002 [1.88]
06-27 r24_volaratio_001_1.5 [1.126]
06-26 r24_volaratio_001_1.5 [1.328]
06-25 r24_volaratio_002_2.5 [2.29]
06-24 r24_volaratio_1.5_002 [1.518]
06-23 r24_volaratio_1.5_002 [1.731]
06-20 r24_volaratio_002_2.5 [2.448]
06-19 r24_volaratio_1.5_002 [1.869]
06-18 r24_volaratio_1.5_002 [1.701]
06-17 r24_volaratio_002_2.5 [2.099]
06-16 r24_volaratio_001_1.5 [1.341]
06-13 r24_volaratio_001_1.5 [1.349]
06-12 r24_volaratio_1.5_002 [1.724]
06-11 r24_volaratio_001_1.5 [1.136]
06-10 r24_volaratio_003_004 [3.25]
06-09 r24_volaratio_1.5_002 [1.695]
06-06 r24_volaratio_1.5_002 [1.714]
06-05 r24_volaratio_002_2.5 [2.476]
06-04 r24_volaratio_1.5_002 [1.533]
06-03 r24_volaratio_1.5_002 [1.744]
06-02 r24_volaratio_001_1.5 [1.359]
05-30 r24_volaratio_1.5_002 [1.556]
05-29 r24_volaratio_004_005 [4.536]
05-28 r24_volaratio_001_1.5 [1.19]
05-27 r24_volaratio_1.5_002 [1.594]
05-26 r24_volaratio_1.5_002 [1.587]
05-23 r24_volaratio_1.5_002 [1.587]
05-22 r24_volaratio_1.5_002 [1.793]
05-21 r24_volaratio_002_2.5 [2.191]
05-20 r24_volaratio_002_2.5 [2.004]
05-19 r24_volaratio_1.5_002 [1.804]
05-16 r24_volaratio_003_004 [3.462]
05-15 r24_volaratio_002_2.5 [2.028]
05-14 r24_volaratio_003_004 [3.689]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6480 etc relac 590 563 563 585 292400 23 4.093 122.357 -0.015
2025-07-11 15:30 6480 etc relac 566 556 557 562 131500 13 2.368 25.238 0.388
2025-07-10 15:30 6480 etc relac 558 545 556 549 105000 -6 -1.081 -11.913 -0.559
2025-07-09 15:30 6480 etc relac 561 542 545 555 119200 12 2.21 3.652 0.413
2025-07-08 15:30 6480 etc relac 545 536 539 543 115000 5 0.929 71.131 0.171
2025-07-07 15:30 6480 etc relac 545 538 540 538 67200 -5 -0.921 -13.846 -0.574
2025-07-04 15:30 6480 etc relac 551 541 551 543 78000 -3 -0.549 -9.091 -0.037
2025-07-03 15:30 6480 etc relac 551 533 533 546 85800 6 1.111 -51.361 0.104
2025-07-02 15:30 6480 etc relac 545 520 521 540 176400 19 3.647 162.5 -0.213
2025-07-01 15:30 6480 etc relac 533 521 531 521 67200 -13 -2.434 0.75 -0.728
2025-06-30 15:30 6480 etc relac 542 532 541 534 66700 -5 -0.928 -23.157 0.433
2025-06-27 15:30 6480 etc relac 539 533 535 539 86800 6 1.126 14.512 1.278
2025-06-26 15:30 6480 etc relac 534 527 527 533 75800 6 1.139 -17.698 0.807
2025-06-25 15:30 6480 etc relac 536 524 536 527 92100 -8 -1.495 23.624 0.032
2025-06-24 15:30 6480 etc relac 535 527 530 535 74500 15 2.885 21.336 0.73
2025-06-23 15:30 6480 etc relac 529 520 528 520 61400 -11 -2.072 -57.684 -0.364
2025-06-20 15:30 6480 etc relac 544 531 540 531 145100 -11 -2.03 43.379 -0.746
2025-06-19 15:30 6480 etc relac 545 535 539 542 101200 4 0.743 79.751 -0.579
2025-06-18 15:30 6480 etc relac 538 529 529 538 56300 6 1.128 -54.815 0.768
2025-06-17 15:30 6480 etc relac 535 524 529 532 124600 4 0.758 25.859 0.354
2025-06-16 15:30 6480 etc relac 529 522 526 528 99000 5 0.956 -28.777 0.75
2025-06-13 15:30 6480 etc relac 526 519 523 523 139000 -1 -0.191 96.328 -0.952
2025-06-12 15:30 6480 etc relac 531 522 527 524 70800 -7 -1.318 -32.7 -0.206
2025-06-11 15:30 6480 etc relac 534 528 529 531 105200 5 0.951 -16.508 0.089
2025-06-10 15:30 6480 etc relac 540 523 540 526 126000 -13 -2.412 -30.693 0.03
2025-06-09 15:30 6480 etc relac 540 531 535 539 181800 6 1.126 90.366 0.581
2025-06-06 15:30 6480 etc relac 534 525 528 533 95500 2 0.377 -23.844 0.467
2025-06-05 15:30 6480 etc relac 538 525 525 531 125400 3 0.568 51.449 -1.029
2025-06-04 15:30 6480 etc relac 530 522 522 528 82800 7 1.344 9.379 0.506
2025-06-03 15:30 6480 etc relac 525 516 519 521 75700 2 0.385 -32.711 -0.223
2025-06-02 15:30 6480 etc relac 522 515 515 519 112500 -1 -0.192 26.121 1 -0.867
2025-05-30 15:30 6480 etc relac 522 514 515 520 89200 -5 -0.952 -59.288 2 -0.372
2025-05-29 15:30 6480 etc relac 530 507 513 525 219100 20 3.96 226.528 1 1.535
2025-05-28 15:30 6480 etc relac 510 504 510 505 67100 0 0 -8.333 0.001
2025-05-27 15:30 6480 etc relac 510 502 505 505 73200 0 0 -20.693 0.639
2025-05-26 15:30 6480 etc relac 512 504 510 505 92300 -1 -0.198 -4.943 0.599
2025-05-23 15:30 6480 etc relac 512 504 510 506 97100 -2 -0.394 7.53 0.678
2025-05-22 15:30 6480 etc relac 511 502 503 508 90300 -3 -0.587 -49.889 -0.578
2025-05-21 15:30 6480 etc relac 513 502 502 511 180200 10 1.996 50.167 -0.217
2025-05-20 15:30 6480 etc relac 509 499 509 501 120000 -6 -1.183 14.613 0.016
2025-05-19 15:30 6480 etc relac 508 499 500 507 104700 2 0.396 -5.93 2 -0.075
2025-05-16 15:30 6480 etc relac 508 491 492 505 111300 10 2.02 11.859 0.054
2025-05-15 15:30 6480 etc relac 503 493 500 495 99500 -8 -1.59 -29.433 -0.88
2025-05-14 15:30 6480 etc relac 506 488 495 503 141000 6 1.207 -19.75 -0.319


relastats
r2_軸受けrdate
0.52 2025-07-14
1.154 2025-07-11
-0.573 2025-07-10
1.104 2025-07-09
0.722 2025-07-08
-0.97 2025-07-07
-0.398 2025-07-04
1.632 2025-07-03
0.209 2025-07-02
-0.585 2025-07-01
0.482 2025-06-30
0.783 2025-06-27
0.82 2025-06-26
0.156 2025-06-25
0.405 2025-06-24
-0.778 2025-06-23
-0.101 2025-06-20
-0.267 2025-06-19
0.47 2025-06-18
0.236 2025-06-17
0.835 2025-06-16
-1.195 2025-06-13
0.038 2025-06-12
0.756 2025-06-11
0.004 2025-06-10
-0.235 2025-06-09
0.286 2025-06-06
-0.495 2025-06-05
0.274 2025-06-04
0.13 2025-06-03
-1.163 2025-06-02
0.215 2025-05-30
0.901 2025-05-29
0.196 2025-05-28
0.406 2025-05-27
-0.12 2025-05-26
0.785 2025-05-23
-0.848 2025-05-22
0.035 2025-05-21
-0.19 2025-05-20
-0.325 2025-05-19
-0.159 2025-05-16
-0.884 2025-05-15
-0.202 2025-05-14

相関係数6480 (16.3%:16.31%)
(2.15%:2.16%) TOPIX 0.747
(4.26%:4.26%) r2_軸受け 0.805