Home
rdate:2025-07-14
[銘柄コード] 6473
[銘柄名] ジェイテクト
[銘柄名en] JTEKT Corporation
[銘柄概要] ベアリング大手、光洋精工と豊田工機が合併。ステアリング、工作機械にも強み。
[URL] https://www.jtekt.co.jp/
[比較銘柄] 7203(トヨタ) 6481(ＴＨＫ) 6474(不二越)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,960億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_特集P [1/53] 21:17 45 0.452 -4.286 1.594 0.486 0.241 0.42
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-02 r22_開示情報U [3/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_018_020 [19.8]
07-11 r5_per_018_020 [19.8]
07-10 r5_per_018_020 [19.4]
07-09 r5_per_018_020 [19.6]
07-08 r5_per_018_020 [19.2]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [19.4]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.1]
07-01 r5_per_018_020 [18.9]
06-30 r5_per_018_020 [18.9]
06-27 r5_per_018_020 [18.5]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_015_018 [17.9]
06-23 r5_per_015_018 [17.3]
06-20 r5_per_015_018 [17.5]
06-19 r5_per_015_018 [17.5]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [17.4]
06-16 r5_per_015_018 [17.2]
06-13 r5_per_015_018 [17.1]
06-12 r5_per_015_018 [17.4]
06-11 r5_per_015_018 [17.6]
06-10 r5_per_015_018 [17.4]
06-09 r5_per_015_018 [17.4]
06-06 r5_per_015_018 [17.5]
06-05 r5_per_015_018 [17.5]
06-04 r5_per_015_018 [17.5]
06-03 r5_per_015_018 [17.8]
06-02 r5_per_015_018 [17.9]
05-30 r5_per_018_020 [18.1]
05-29 r5_per_018_020 [18.1]
05-28 r5_per_015_018 [17.8]
05-27 r5_per_015_018 [17.9]
05-26 r5_per_015_018 [17.8]
05-23 r5_per_015_018 [17.9]
05-22 r5_per_015_018 [17.9]
05-21 r5_per_018_020 [18.3]
05-20 r5_per_018_020 [18.3]
05-19 r5_per_018_020 [18.2]
05-16 r5_per_018_020 [18.2]
05-15 r5_per_018_020 [18.2]
05-14 r5_per_018_020 [18.2]
05-13 r5_per_018_020 [18.2]
05-12 r5_per_018_020 [18.2]
05-09 r5_per_018_020 [18.3]
05-08 r5_per_018_020 [18.3]
05-07 r5_per_018_020 [18.3]
05-02 r5_per_018_020 [18.3]
05-01 r5_per_018_020 [18.1]
04-30 r5_per_018_020 [18.1]
04-28 r5_per_015_018 [17.4]
04-25 r5_per_015_018 [17.9]
04-24 r5_per_015_018 [17.9]
04-23 r5_per_015_018 [17.9]
04-22 r5_per_015_018 [17.9]
04-21 r5_per_015_018 [17.9]
04-18 r5_per_015_018 [17.9]
04-17 r5_per_015_018 [17.9]
04-16 r5_per_015_018 [17.9]
04-15 r5_per_015_018 [17.9]
04-14 r5_per_015_018 [17.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.46]
06-13 r6_pbr_0.4_0.6 [0.46]
06-12 r6_pbr_0.4_0.6 [0.47]
06-11 r6_pbr_0.4_0.6 [0.47]
06-10 r6_pbr_0.4_0.6 [0.47]
06-09 r6_pbr_0.4_0.6 [0.47]
06-06 r6_pbr_0.4_0.6 [0.47]
06-05 r6_pbr_0.4_0.6 [0.47]
06-04 r6_pbr_0.4_0.6 [0.47]
06-03 r6_pbr_0.4_0.6 [0.48]
06-02 r6_pbr_0.4_0.6 [0.48]
05-30 r6_pbr_0.4_0.6 [0.49]
05-29 r6_pbr_0.4_0.6 [0.49]
05-28 r6_pbr_0.4_0.6 [0.48]
05-27 r6_pbr_0.4_0.6 [0.48]
05-26 r6_pbr_0.4_0.6 [0.48]
05-23 r6_pbr_0.4_0.6 [0.48]
05-22 r6_pbr_0.4_0.6 [0.48]
05-21 r6_pbr_0.4_0.6 [0.49]
05-20 r6_pbr_0.4_0.6 [0.49]
05-19 r6_pbr_0.4_0.6 [0.49]
05-16 r6_pbr_0.4_0.6 [0.49]
05-15 r6_pbr_0.4_0.6 [0.49]
05-14 r6_pbr_0.4_0.6 [0.49]
05-13 r6_pbr_0.4_0.6 [0.49]
05-12 r6_pbr_0.4_0.6 [0.49]
05-09 r6_pbr_0.4_0.6 [0.49]
05-08 r6_pbr_0.4_0.6 [0.49]
05-07 r6_pbr_0.4_0.6 [0.49]
05-02 r6_pbr_0.4_0.6 [0.49]
05-01 r6_pbr_0.4_0.6 [0.49]
04-30 r6_pbr_0.4_0.6 [0.49]
04-28 r6_pbr_0.4_0.6 [0.47]
04-25 r6_pbr_0.4_0.6 [0.48]
04-24 r6_pbr_0.4_0.6 [0.48]
04-23 r6_pbr_0.4_0.6 [0.48]
04-22 r6_pbr_0.4_0.6 [0.48]
04-21 r6_pbr_0.4_0.6 [0.48]
04-18 r6_pbr_0.4_0.6 [0.48]
04-17 r6_pbr_0.4_0.6 [0.48]
04-16 r6_pbr_0.4_0.6 [0.48]
04-15 r6_pbr_0.4_0.6 [0.48]
04-14 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.83]
07-11 r7_yield_4.5_005 [4.82]
07-10 r7_yield_4.5_005 [4.92]
07-09 r7_yield_4.5_005 [4.87]
07-08 r7_yield_4.5_005 [4.97]
07-07 r7_yield_005_p00 [5.07]
07-04 r7_yield_4.5_005 [4.91]
07-03 r7_yield_4.5_005 [4.88]
07-02 r7_yield_005_p00 [5]
07-01 r7_yield_005_p00 [5.07]
06-30 r7_yield_005_p00 [5.05]
06-27 r7_yield_005_p00 [5.17]
06-26 r7_yield_005_p00 [5.29]
06-25 r7_yield_005_p00 [5.32]
06-24 r7_yield_005_p00 [5.34]
06-23 r7_yield_005_p00 [5.51]
06-20 r7_yield_005_p00 [5.46]
06-19 r7_yield_005_p00 [5.45]
06-18 r7_yield_005_p00 [5.43]
06-17 r7_yield_005_p00 [5.49]
06-16 r7_yield_005_p00 [5.54]
06-13 r7_yield_005_p00 [5.57]
06-12 r7_yield_005_p00 [5.49]
06-11 r7_yield_005_p00 [5.43]
06-10 r7_yield_005_p00 [5.48]
06-09 r7_yield_005_p00 [5.5]
06-06 r7_yield_005_p00 [5.46]
06-05 r7_yield_005_p00 [5.46]
06-04 r7_yield_005_p00 [5.46]
06-03 r7_yield_005_p00 [5.35]
06-02 r7_yield_005_p00 [5.34]
05-30 r7_yield_005_p00 [5.28]
05-29 r7_yield_005_p00 [5.27]
05-28 r7_yield_005_p00 [5.35]
05-27 r7_yield_005_p00 [5.34]
05-26 r7_yield_005_p00 [5.38]
05-23 r7_yield_005_p00 [5.33]
05-22 r7_yield_005_p00 [5.33]
05-21 r7_yield_005_p00 [5.23]
05-20 r7_yield_005_p00 [5.22]
05-19 r7_yield_005_p00 [5.24]
05-16 r7_yield_005_p00 [5.23]
05-15 r7_yield_005_p00 [5.23]
05-14 r7_yield_005_p00 [5.23]
05-13 r7_yield_005_p00 [5.23]
05-12 r7_yield_005_p00 [5.23]
05-09 r7_yield_005_p00 [5.22]
05-08 r7_yield_005_p00 [5.22]
05-07 r7_yield_005_p00 [5.22]
05-02 r7_yield_005_p00 [5.22]
05-01 r7_yield_005_p00 [5.27]
04-30 r7_yield_005_p00 [5.28]
04-28 r7_yield_005_p00 [5.48]
04-25 r7_yield_005_p00 [5.35]
04-24 r7_yield_005_p00 [5.35]
04-23 r7_yield_005_p00 [5.35]
04-22 r7_yield_005_p00 [5.35]
04-21 r7_yield_005_p00 [5.35]
04-18 r7_yield_005_p00 [5.35]
04-17 r7_yield_005_p00 [5.35]
04-16 r7_yield_005_p00 [5.35]
04-15 r7_yield_005_p00 [5.35]
04-14 r7_yield_005_p00 [5.35]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.34]
07-11 r8_mratio_0001_1.50 [1.34]
07-10 r8_mratio_0001_1.50 [1.34]
07-09 r8_mratio_0001_1.50 [1.34]
07-08 r8_mratio_1.50_0002 [1.79]
07-07 r8_mratio_1.50_0002 [1.79]
07-04 r8_mratio_1.50_0002 [1.79]
07-03 r8_mratio_1.50_0002 [1.79]
07-02 r8_mratio_1.50_0002 [1.79]
07-01 r8_mratio_0002_0003 [2.11]
06-30 r8_mratio_0002_0003 [2.11]
06-27 r8_mratio_0002_0003 [2.11]
06-26 r8_mratio_0002_0003 [2.11]
06-25 r8_mratio_0002_0003 [2.11]
06-24 r8_mratio_0002_0003 [2.43]
06-23 r8_mratio_0002_0003 [2.43]
06-20 r8_mratio_0002_0003 [2.43]
06-19 r8_mratio_0002_0003 [2.43]
06-18 r8_mratio_0002_0003 [2.43]
06-17 r8_mratio_1.50_0002 [1.69]
06-16 r8_mratio_1.50_0002 [1.69]
06-13 r8_mratio_1.50_0002 [1.69]
06-12 r8_mratio_1.50_0002 [1.69]
06-11 r8_mratio_1.50_0002 [1.69]
06-10 r8_mratio_1.50_0002 [1.69]
06-09 r8_mratio_0001_1.50 [1.45]
06-06 r8_mratio_0001_1.50 [1.45]
06-05 r8_mratio_0001_1.50 [1.45]
06-04 r8_mratio_0001_1.50 [1.45]
06-03 r8_mratio_0001_1.50 [1.34]
06-02 r8_mratio_0001_1.50 [1.34]
05-30 r8_mratio_0001_1.50 [1.34]
05-29 r8_mratio_0001_1.50 [1.34]
05-28 r8_mratio_0001_1.50 [1.34]
05-27 r8_mratio_1.50_0002 [1.63]
05-26 r8_mratio_1.50_0002 [1.63]
05-23 r8_mratio_1.50_0002 [1.63]
05-22 r8_mratio_1.50_0002 [1.63]
05-21 r8_mratio_1.50_0002 [1.63]
05-20 r8_mratio_1.50_0002 [1.75]
05-19 r8_mratio_1.50_0002 [1.75]
05-16 r8_mratio_1.50_0002 [1.75]
05-15 r8_mratio_1.50_0002 [1.75]
05-14 r8_mratio_1.50_0002 [1.75]
05-13 r8_mratio_1.50_0002 [1.75]
05-12 r8_mratio_1.50_0002 [1.75]
05-09 r8_mratio_1.50_0002 [1.68]
05-08 r8_mratio_1.50_0002 [1.68]
05-07 r8_mratio_1.50_0002 [1.68]
05-02 r8_mratio_1.50_0002 [1.68]
05-01 r8_mratio_1.50_0002 [1.68]
04-30 r8_mratio_1.50_0002 [1.68]
04-28 r8_mratio_0005_0010 [5.22]
04-25 r8_mratio_0005_0010 [5.22]
04-24 r8_mratio_0005_0010 [5.22]
04-23 r8_mratio_0005_0010 [5.22]
04-22 r8_mratio_0005_0010 [5.22]
04-21 r8_mratio_0005_0010 [5.22]
04-18 r8_mratio_0005_0010 [5.22]
04-17 r8_mratio_0005_0010 [5.22]
04-16 r8_mratio_0005_0010 [5.22]
04-15 r8_mratio_0005_0010 [5.22]
04-14 r8_mratio_0005_0010 [5.22]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.98]
07-11 r11_rstrength_00.5_00.7 [0.685]
07-10 r11_rstrength_n001_n0.5 [-0.913]
07-09 r11_rstrength_0001_0002 [1.237]
07-08 r11_rstrength_0001_0002 [1.26]
07-07 r11_rstrength_n002_n001 [-1.576]
07-04 r11_rstrength_n0.5_n0.2 [-0.252]
07-03 r11_rstrength_00.5_00.7 [0.577]
07-02 r11_rstrength_00.7_0001 [0.941]
07-01 r11_rstrength_0001_0002 [1.107]
06-30 r11_rstrength_0002_0005 [2.683]
06-27 r11_rstrength_0001_0002 [1.521]
06-26 r11_rstrength_00.2_00.5 [0.267]
06-25 r11_rstrength_00.5_00.7 [0.545]
06-24 r11_rstrength_0002_0005 [2.769]
06-23 r11_rstrength_n0.5_n0.2 [-0.478]
06-20 r11_rstrength_n0.2_0000 [-0.11]
06-19 r11_rstrength_00.7_0001 [0.956]
06-18 r11_rstrength_0000_00.2 [0.186]
06-17 r11_rstrength_00.7_0001 [0.93]
06-16 r11_rstrength_00.5_00.7 [0.564]
06-13 r11_rstrength_00.2_00.5 [0.265]
06-12 r11_rstrength_n0.2_0000 [-0.041]
06-11 r11_rstrength_00.7_0001 [0.721]
06-10 r11_rstrength_00.2_00.5 [0.281]
06-09 r11_rstrength_n0.5_n0.2 [-0.292]
06-06 r11_rstrength_n0.5_n0.2 [-0.341]
06-05 r11_rstrength_n0.5_n0.2 [-0.286]
06-04 r11_rstrength_n002_n001 [-1.362]
06-03 r11_rstrength_n002_n001 [-1.001]
06-02 r11_rstrength_00.7_0001 [0.761]
05-30 r11_rstrength_n0.5_n0.2 [-0.456]
05-29 r11_rstrength_n0.2_0000 [-0.156]
05-28 r11_rstrength_n0.5_n0.2 [-0.211]
05-27 r11_rstrength_n001_n0.5 [-0.581]
05-26 r11_rstrength_n0.5_n0.2 [-0.442]
05-23 r11_rstrength_n001_n0.5 [-0.634]
05-22 r11_rstrength_n001_n0.5 [-0.958]
05-21 r11_rstrength_n0.5_n0.2 [-0.49]
05-20 r11_rstrength_n001_n0.5 [-0.581]
05-19 r11_rstrength_n0.5_n0.2 [-0.201]
05-16 r11_rstrength_00.2_00.5 [0.377]
05-15 r11_rstrength_00.5_00.7 [0.679]
05-14 r11_rstrength_00.7_0001 [0.722]
05-13 r11_rstrength_n0.5_n0.2 [-0.293]
05-12 r11_rstrength_n005_n002 [-2.882]
05-09 r11_rstrength_0001_0002 [1.264]
05-08 r11_rstrength_n0.2_0000 [-0.135]
05-07 r11_rstrength_0001_0002 [1.352]
05-02 r11_rstrength_00.2_00.5 [0.467]
05-01 r11_rstrength_0001_0002 [1.204]
04-30 r11_rstrength_n002_n001 [-1.282]
04-28 r11_rstrength_n002_n001 [-1.149]
04-25 r11_rstrength_0005_0010 [7.557]
04-24 r11_rstrength_00.5_00.7 [0.561]
04-23 r11_rstrength_0002_0005 [2.102]
04-22 r11_rstrength_0001_0002 [1.639]
04-21 r11_rstrength_n002_n001 [-1.27]
04-18 r11_rstrength_n0.5_n0.2 [-0.238]
04-17 r11_rstrength_n0.5_n0.2 [-0.44]
04-16 r11_rstrength_00.5_00.7 [0.659]
04-15 r11_rstrength_n0.2_0000 [-0.063]
04-14 r11_rstrength_n002_n001 [-1.631]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_b03_b01 [2025-04-25]
04-25 r12_settlement_000_000 [2025-04-25]
04-24 r12_settlement_a01_a03 [2025-04-25]
04-23 r12_settlement_a01_a03 [2025-04-25]
04-22 r12_settlement_a01_a03 [2025-04-25]
04-21 r12_settlement_a04_a06 [2025-04-25]
04-18 r12_settlement_a07_a09 [2025-04-25]
04-17 r12_settlement_a07_a09 [2025-04-25]
04-16 r12_settlement_a07_a09 [2025-04-25]
04-15 r12_settlement_a10_a12 [2025-04-25]
04-14 r12_settlement_a10_a12 [2025-04-25]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n7 [na]
06-06 r13_cont_n6 [na]
06-05 r13_cont_n5 [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n2 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_02 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_n2 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.08]
07-11 r14_atratio_0002_0003 [2.009]
07-10 r14_atratio_n002_n001 [-1.095]
07-09 r14_atratio_0002_0003 [2.07]
07-08 r14_atratio_0002_0003 [2.07]
07-07 r14_atratio_n005_n003 [-3.151]
07-04 r14_atratio_n001_n0.5 [-0.65]
07-03 r14_atratio_0002_0003 [2.585]
07-02 r14_atratio_0001_0002 [1.224]
07-01 r14_atratio_n0.5_0000 [-0.295]
06-30 r14_atratio_0002_0003 [2.458]
06-27 r14_atratio_0002_0003 [2.159]
06-26 r14_atratio_00.5_0001 [0.71]
06-25 r14_atratio_0000_00.5 [0.356]
06-24 r14_atratio_0003_0005 [3.217]
06-23 r14_atratio_n001_n0.5 [-0.911]
06-20 r14_atratio_n0.5_0000 [-0.272]
06-19 r14_atratio_n0.5_0000 [-0.407]
06-18 r14_atratio_0001_0002 [1.19]
06-17 r14_atratio_00.5_0001 [0.877]
06-16 r14_atratio_00.5_0001 [0.51]
06-13 r14_atratio_n002_n001 [-1.373]
06-12 r14_atratio_n002_n001 [-1.086]
06-11 r14_atratio_00.5_0001 [0.914]
06-10 r14_atratio_0000_00.5 [0.367]
06-09 r14_atratio_n001_n0.5 [-0.819]
06-06 r14_atratio_n0.5_0000 [-0.272]
06-05 r14_atratio_n002_n001 [-1.43]
06-04 r14_atratio_n0.5_0000 [-0.178]
06-03 r14_atratio_n0.5_0000 [-0.223]
06-02 r14_atratio_n002_n001 [-1.144]
05-30 r14_atratio_n0.5_0000 [-0.307]
05-29 r14_atratio_0001_0002 [1.605]
05-28 r14_atratio_n0.5_0000 [-0.222]
05-27 r14_atratio_00.5_0001 [0.717]
05-26 r14_atratio_n001_n0.5 [-0.932]
05-23 r14_atratio_0000_00.5 [0.089]
05-22 r14_atratio_n002_n001 [-1.96]
05-21 r14_atratio_n0.5_0000 [-0.044]
05-20 r14_atratio_0000_00.5 [0.393]
05-19 r14_atratio_n0.5_0000 [-0.218]
05-16 r14_atratio_n0.5_0000 [-0.218]
05-15 r14_atratio_n002_n001 [-1.753]
05-14 r14_atratio_0000_00.5 [0]
05-13 r14_atratio_0001_0002 [1.828]
05-12 r14_atratio_0001_0002 [1.1]
05-09 r14_atratio_0001_0002 [1.747]
05-08 r14_atratio_n002_n001 [-1.02]
05-07 r14_atratio_n0.5_0000 [-0.089]
05-02 r14_atratio_0001_0002 [1.165]
05-01 r14_atratio_0001_0002 [1.133]
04-30 r14_atratio_n002_n001 [-1.693]
04-28 r14_atratio_n0.5_0000 [-0.133]
04-25 r14_atratio_0005_0010 [8.862]
04-24 r14_atratio_0002_0003 [2.839]
04-23 r14_atratio_0005_0010 [5.142]
04-22 r14_atratio_0001_0002 [1.563]
04-21 r14_atratio_n005_n003 [-3.272]
04-18 r14_atratio_00.5_0001 [0.673]
04-17 r14_atratio_00.5_0001 [0.92]
04-16 r14_atratio_n001_n0.5 [-0.665]
04-15 r14_atratio_0001_0002 [1.743]
04-14 r14_atratio_n001_n0.5 [-0.755]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.434]
07-11 r15_vratio_0025_0050 [29.79]
07-10 r15_vratio_n025_0000 [-21.814]
07-09 r15_vratio_0000_0025 [15.427]
07-08 r15_vratio_0000_0025 [16.141]
07-07 r15_vratio_0000_0025 [20.39]
07-04 r15_vratio_n075_n050 [-55.591]
07-03 r15_vratio_0000_0025 [16.146]
07-02 r15_vratio_n025_0000 [-7.75]
07-01 r15_vratio_n025_0000 [-4.811]
06-30 r15_vratio_n050_n025 [-39.354]
06-27 r15_vratio_0100_0200 [182.261]
06-26 r15_vratio_n025_0000 [-8.269]
06-25 r15_vratio_n025_0000 [-12.652]
06-24 r15_vratio_0000_0025 [23.918]
06-23 r15_vratio_n050_n025 [-37.411]
06-20 r15_vratio_0075_0100 [75.809]
06-19 r15_vratio_0000_0025 [2.288]
06-18 r15_vratio_0025_0050 [43.353]
06-17 r15_vratio_n025_0000 [-0.491]
06-16 r15_vratio_n050_n025 [-47.979]
06-13 r15_vratio_0050_0075 [66.001]
06-12 r15_vratio_0000_0025 [3.632]
06-11 r15_vratio_n025_0000 [-12.645]
06-10 r15_vratio_0025_0050 [41.395]
06-09 r15_vratio_n025_0000 [-7.706]
06-06 r15_vratio_n025_0000 [-24.947]
06-05 r15_vratio_n025_0000 [-3.818]
06-04 r15_vratio_0000_0025 [1.053]
06-03 r15_vratio_0000_0025 [2.018]
06-02 r15_vratio_n025_0000 [-24.802]
05-30 r15_vratio_0025_0050 [29.09]
05-29 r15_vratio_0000_0025 [17.452]
05-28 r15_vratio_0000_0025 [4.658]
05-27 r15_vratio_n025_0000 [-18.743]
05-26 r15_vratio_0000_0025 [2.562]
05-23 r15_vratio_n050_n025 [-32.342]
05-22 r15_vratio_0000_0025 [12.667]
05-21 r15_vratio_0050_0075 [60.221]
05-20 r15_vratio_n025_0000 [-12.818]
05-19 r15_vratio_n025_0000 [-7.566]
05-16 r15_vratio_0025_0050 [26.672]
05-15 r15_vratio_n050_n025 [-43.455]
05-14 r15_vratio_0000_0025 [9.522]
05-13 r15_vratio_0025_0050 [26.807]
05-12 r15_vratio_n025_0000 [-22.246]
05-09 r15_vratio_0025_0050 [32.676]
05-08 r15_vratio_n050_n025 [-29.694]
05-07 r15_vratio_0000_0025 [3.685]
05-02 r15_vratio_0000_0025 [13.567]
05-01 r15_vratio_n050_n025 [-42.851]
04-30 r15_vratio_n075_n050 [-61.292]
04-28 r15_vratio_0000_0025 [12.22]
04-25 r15_vratio_0075_0100 [97.246]
04-24 r15_vratio_n025_0000 [-17.31]
04-23 r15_vratio_0075_0100 [83.642]
04-22 r15_vratio_n025_0000 [-3.601]
04-21 r15_vratio_0000_0025 [9.238]
04-18 r15_vratio_0025_0050 [40.968]
04-17 r15_vratio_0025_0050 [33.168]
04-16 r15_vratio_n025_0000 [-24.952]
04-15 r15_vratio_0000_0025 [9.843]
04-14 r15_vratio_n050_n025 [-49.666]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.098]
07-11 r16_ma5_dratio_000_005 [2.168]
07-10 r16_ma5_dratio_000_005 [0.519]
07-09 r16_ma5_dratio_000_005 [1.456]
07-08 r16_ma5_dratio_n05_000 [-0.041]
07-07 r16_ma5_dratio_n05_000 [-1.686]
07-04 r16_ma5_dratio_000_005 [1.436]
07-03 r16_ma5_dratio_000_005 [3.171]
07-02 r16_ma5_dratio_000_005 [2.199]
07-01 r16_ma5_dratio_000_005 [2.218]
06-30 r16_ma5_dratio_000_005 [3.62]
06-27 r16_ma5_dratio_000_005 [2.929]
06-26 r16_ma5_dratio_000_005 [1.867]
06-25 r16_ma5_dratio_000_005 [1.77]
06-24 r16_ma5_dratio_000_005 [1.804]
06-23 r16_ma5_dratio_n05_000 [-0.82]
06-20 r16_ma5_dratio_000_005 [0.182]
06-19 r16_ma5_dratio_000_005 [0.833]
06-18 r16_ma5_dratio_000_005 [1.403]
06-17 r16_ma5_dratio_000_005 [0.229]
06-16 r16_ma5_dratio_n05_000 [-0.679]
06-13 r16_ma5_dratio_n05_000 [-1.319]
06-12 r16_ma5_dratio_n05_000 [-0.347]
06-11 r16_ma5_dratio_000_005 [0.565]
06-10 r16_ma5_dratio_n05_000 [-0.599]
06-09 r16_ma5_dratio_n05_000 [-1.428]
06-06 r16_ma5_dratio_n05_000 [-1.195]
06-05 r16_ma5_dratio_n05_000 [-1.571]
06-04 r16_ma5_dratio_n05_000 [-0.798]
06-03 r16_ma5_dratio_n05_000 [-0.674]
06-02 r16_ma5_dratio_n05_000 [-0.514]
05-30 r16_ma5_dratio_000_005 [0.763]
05-29 r16_ma5_dratio_000_005 [1.244]
05-28 r16_ma5_dratio_n05_000 [-0.107]
05-27 r16_ma5_dratio_n05_000 [-0.355]
05-26 r16_ma5_dratio_n05_000 [-1.492]
05-23 r16_ma5_dratio_n05_000 [-1.054]
05-22 r16_ma5_dratio_n05_000 [-1.488]
05-21 r16_ma5_dratio_000_005 [0.07]
05-20 r16_ma5_dratio_n05_000 [-0.261]
05-19 r16_ma5_dratio_n05_000 [-1.012]
05-16 r16_ma5_dratio_n05_000 [-0.873]
05-15 r16_ma5_dratio_n05_000 [-0.476]
05-14 r16_ma5_dratio_000_005 [1.873]
05-13 r16_ma5_dratio_000_005 [2.615]
05-12 r16_ma5_dratio_000_005 [1.493]
05-09 r16_ma5_dratio_000_005 [0.969]
05-08 r16_ma5_dratio_n05_000 [-0.188]
05-07 r16_ma5_dratio_000_005 [0.732]
05-02 r16_ma5_dratio_000_005 [0.894]
05-01 r16_ma5_dratio_000_005 [1.482]
04-30 r16_ma5_dratio_000_005 [2.432]
04-28 r16_ma5_dratio_007_010 [7.152]
04-25 r16_ma5_dratio_010_015 [11.164]
04-24 r16_ma5_dratio_005_007 [5.28]
04-23 r16_ma5_dratio_000_005 [3.792]
04-22 r16_ma5_dratio_n05_000 [-0.309]
04-21 r16_ma5_dratio_n05_000 [-2.011]
04-18 r16_ma5_dratio_000_005 [1.168]
04-17 r16_ma5_dratio_000_005 [0.873]
04-16 r16_ma5_dratio_n05_000 [-0.406]
04-15 r16_ma5_dratio_000_005 [1.411]
04-14 r16_ma5_dratio_n05_000 [-0.038]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.166]
07-11 r17_ma10_dratio_000_005 [2.712]
07-10 r17_ma10_dratio_000_005 [1.397]
07-09 r17_ma10_dratio_000_005 [3.245]
07-08 r17_ma10_dratio_000_005 [2.057]
07-07 r17_ma10_dratio_000_005 [0.711]
07-04 r17_ma10_dratio_000_005 [4.839]
07-03 r17_ma10_dratio_005_007 [6.66]
07-02 r17_ma10_dratio_005_007 [5.148]
07-01 r17_ma10_dratio_000_005 [4.735]
06-30 r17_ma10_dratio_005_007 [5.906]
06-27 r17_ma10_dratio_000_005 [4.342]
06-26 r17_ma10_dratio_000_005 [2.897]
06-25 r17_ma10_dratio_000_005 [2.566]
06-24 r17_ma10_dratio_000_005 [2.412]
06-23 r17_ma10_dratio_n05_000 [-0.521]
06-20 r17_ma10_dratio_000_005 [0.37]
06-19 r17_ma10_dratio_000_005 [0.631]
06-18 r17_ma10_dratio_000_005 [1.028]
06-17 r17_ma10_dratio_n05_000 [-0.278]
06-16 r17_ma10_dratio_n05_000 [-1.398]
06-13 r17_ma10_dratio_n05_000 [-2.254]
06-12 r17_ma10_dratio_n05_000 [-1.417]
06-11 r17_ma10_dratio_n05_000 [-0.755]
06-10 r17_ma10_dratio_n05_000 [-1.803]
06-09 r17_ma10_dratio_n05_000 [-2.42]
06-06 r17_ma10_dratio_n05_000 [-1.839]
06-05 r17_ma10_dratio_n05_000 [-1.808]
06-04 r17_ma10_dratio_n05_000 [-0.587]
06-03 r17_ma10_dratio_n05_000 [-0.669]
06-02 r17_ma10_dratio_n05_000 [-0.694]
05-30 r17_ma10_dratio_000_005 [0.269]
05-29 r17_ma10_dratio_000_005 [0.485]
05-28 r17_ma10_dratio_n05_000 [-1.185]
05-27 r17_ma10_dratio_n05_000 [-1.382]
05-26 r17_ma10_dratio_n05_000 [-2.473]
05-23 r17_ma10_dratio_n05_000 [-1.834]
05-22 r17_ma10_dratio_n05_000 [-2.003]
05-21 r17_ma10_dratio_000_005 [0.035]
05-20 r17_ma10_dratio_000_005 [0.253]
05-19 r17_ma10_dratio_000_005 [0.031]
05-16 r17_ma10_dratio_000_005 [0.495]
05-15 r17_ma10_dratio_000_005 [1.095]
05-14 r17_ma10_dratio_000_005 [3.14]
05-13 r17_ma10_dratio_000_005 [3.555]
05-12 r17_ma10_dratio_000_005 [2.944]
05-09 r17_ma10_dratio_000_005 [3.16]
05-08 r17_ma10_dratio_000_005 [3.085]
05-07 r17_ma10_dratio_005_007 [5.87]
05-02 r17_ma10_dratio_007_010 [7.538]
05-01 r17_ma10_dratio_007_010 [7.982]
04-30 r17_ma10_dratio_007_010 [8.444]
04-28 r17_ma10_dratio_010_015 [11.854]
04-25 r17_ma10_dratio_010_015 [14.002]
04-24 r17_ma10_dratio_005_007 [6.561]
04-23 r17_ma10_dratio_000_005 [4.154]
04-22 r17_ma10_dratio_000_005 [0.117]
04-21 r17_ma10_dratio_n05_000 [-1.367]
04-18 r17_ma10_dratio_000_005 [2.438]
04-17 r17_ma10_dratio_000_005 [1.662]
04-16 r17_ma10_dratio_n05_000 [-0.133]
04-15 r17_ma10_dratio_n05_000 [-1.144]
04-14 r17_ma10_dratio_n05_000 [-4.335]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.765]
07-11 r18_ma25_dratio_007_010 [8.425]
07-10 r18_ma25_dratio_005_007 [6.827]
07-09 r18_ma25_dratio_007_010 [8.455]
07-08 r18_ma25_dratio_005_007 [6.686]
07-07 r18_ma25_dratio_000_005 [4.846]
07-04 r18_ma25_dratio_007_010 [8.489]
07-03 r18_ma25_dratio_007_010 [9.534]
07-02 r18_ma25_dratio_007_010 [7.119]
07-01 r18_ma25_dratio_005_007 [6.117]
06-30 r18_ma25_dratio_005_007 [6.662]
06-27 r18_ma25_dratio_000_005 [4.373]
06-26 r18_ma25_dratio_000_005 [2.289]
06-25 r18_ma25_dratio_000_005 [1.603]
06-24 r18_ma25_dratio_000_005 [1.166]
06-23 r18_ma25_dratio_n05_000 [-2.077]
06-20 r18_ma25_dratio_n05_000 [-1.376]
06-19 r18_ma25_dratio_n05_000 [-1.279]
06-18 r18_ma25_dratio_n05_000 [-1.045]
06-17 r18_ma25_dratio_n05_000 [-2.433]
06-16 r18_ma25_dratio_n05_000 [-3.546]
06-13 r18_ma25_dratio_n05_000 [-4.26]
06-12 r18_ma25_dratio_n05_000 [-3.128]
06-11 r18_ma25_dratio_n05_000 [-2.148]
06-10 r18_ma25_dratio_n05_000 [-3.114]
06-09 r18_ma25_dratio_n05_000 [-3.586]
06-06 r18_ma25_dratio_n05_000 [-2.878]
06-05 r18_ma25_dratio_n05_000 [-2.627]
06-04 r18_ma25_dratio_n05_000 [-1.283]
06-03 r18_ma25_dratio_n05_000 [-1.126]
06-02 r18_ma25_dratio_n05_000 [-0.597]
05-30 r18_ma25_dratio_000_005 [0.98]
05-29 r18_ma25_dratio_000_005 [1.947]
05-28 r18_ma25_dratio_000_005 [1.058]
05-27 r18_ma25_dratio_000_005 [1.832]
05-26 r18_ma25_dratio_000_005 [1.691]
05-23 r18_ma25_dratio_000_005 [3.247]
05-22 r18_ma25_dratio_000_005 [3.777]
05-21 r18_ma25_dratio_005_007 [6.555]
05-20 r18_ma25_dratio_007_010 [7.375]
05-19 r18_ma25_dratio_007_010 [7.622]
05-16 r18_ma25_dratio_007_010 [8.847]
05-15 r18_ma25_dratio_007_010 [9.907]
05-14 r18_ma25_dratio_010_015 [12.959]
05-13 r18_ma25_dratio_010_015 [13.79]
05-12 r18_ma25_dratio_010_015 [12.277]
05-09 r18_ma25_dratio_010_015 [11.182]
05-08 r18_ma25_dratio_007_010 [9.361]
05-07 r18_ma25_dratio_010_015 [10.44]
05-02 r18_ma25_dratio_010_015 [10.44]
05-01 r18_ma25_dratio_007_010 [8.894]
04-30 r18_ma25_dratio_007_010 [7.239]
04-28 r18_ma25_dratio_007_010 [8.673]
04-25 r18_ma25_dratio_007_010 [8.556]
04-24 r18_ma25_dratio_n05_000 [-0.472]
04-23 r18_ma25_dratio_n05_000 [-3.766]
04-22 r18_ma25_dratio_n10_n07 [-9.048]
04-21 r18_ma25_dratio_n15_n10 [-11.122]
04-18 r18_ma25_dratio_n10_n07 [-8.798]
04-17 r18_ma25_dratio_n10_n07 [-9.927]
04-16 r18_ma25_dratio_n15_n10 [-11.362]
04-15 r18_ma25_dratio_n15_n10 [-11.335]
04-14 r18_ma25_dratio_n15_n10 [-13.43]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.82]
07-11 r19_ma50_dratio_007_010 [9.151]
07-10 r19_ma50_dratio_007_010 [7.265]
07-09 r19_ma50_dratio_007_010 [8.638]
07-08 r19_ma50_dratio_005_007 [6.64]
07-07 r19_ma50_dratio_000_005 [4.802]
07-04 r19_ma50_dratio_007_010 [8.557]
07-03 r19_ma50_dratio_007_010 [9.788]
07-02 r19_ma50_dratio_007_010 [7.578]
07-01 r19_ma50_dratio_005_007 [6.712]
06-30 r19_ma50_dratio_007_010 [7.451]
06-27 r19_ma50_dratio_005_007 [5.314]
06-26 r19_ma50_dratio_000_005 [3.458]
06-25 r19_ma50_dratio_000_005 [3.082]
06-24 r19_ma50_dratio_000_005 [3.043]
06-23 r19_ma50_dratio_000_005 [0.089]
06-20 r19_ma50_dratio_000_005 [1.355]
06-19 r19_ma50_dratio_000_005 [1.912]
06-18 r19_ma50_dratio_000_005 [2.717]
06-17 r19_ma50_dratio_000_005 [1.746]
06-16 r19_ma50_dratio_000_005 [0.945]
06-13 r19_ma50_dratio_000_005 [0.364]
06-12 r19_ma50_dratio_000_005 [1.689]
06-11 r19_ma50_dratio_000_005 [2.739]
06-10 r19_ma50_dratio_000_005 [1.722]
06-09 r19_ma50_dratio_000_005 [1.164]
06-06 r19_ma50_dratio_000_005 [1.754]
06-05 r19_ma50_dratio_000_005 [1.84]
06-04 r19_ma50_dratio_000_005 [3.161]
06-03 r19_ma50_dratio_000_005 [3.241]
06-02 r19_ma50_dratio_000_005 [3.358]
05-30 r19_ma50_dratio_000_005 [4.466]
05-29 r19_ma50_dratio_000_005 [4.753]
05-28 r19_ma50_dratio_000_005 [3.101]
05-27 r19_ma50_dratio_000_005 [3.323]
05-26 r19_ma50_dratio_000_005 [2.537]
05-23 r19_ma50_dratio_000_005 [3.477]
05-22 r19_ma50_dratio_000_005 [3.352]
05-21 r19_ma50_dratio_005_007 [5.333]
05-20 r19_ma50_dratio_005_007 [5.366]
05-19 r19_ma50_dratio_000_005 [4.948]
05-16 r19_ma50_dratio_005_007 [5.2]
05-15 r19_ma50_dratio_005_007 [5.407]
05-14 r19_ma50_dratio_007_010 [7.32]
05-13 r19_ma50_dratio_007_010 [7.321]
05-12 r19_ma50_dratio_005_007 [5.411]
05-09 r19_ma50_dratio_000_005 [4.254]
05-08 r19_ma50_dratio_000_005 [2.434]
05-07 r19_ma50_dratio_000_005 [3.449]
05-02 r19_ma50_dratio_000_005 [3.465]
05-01 r19_ma50_dratio_000_005 [2.202]
04-30 r19_ma50_dratio_000_005 [0.967]
04-28 r19_ma50_dratio_000_005 [2.566]
04-25 r19_ma50_dratio_000_005 [2.595]
04-24 r19_ma50_dratio_n07_n05 [-5.829]
04-23 r19_ma50_dratio_n10_n07 [-8.651]
04-22 r19_ma50_dratio_n15_n10 [-13.402]
04-21 r19_ma50_dratio_n20_n15 [-15.065]
04-18 r19_ma50_dratio_n15_n10 [-12.552]
04-17 r19_ma50_dratio_n15_n10 [-13.431]
04-16 r19_ma50_dratio_n15_n10 [-14.477]
04-15 r19_ma50_dratio_n15_n10 [-14.314]
04-14 r19_ma50_dratio_n20_n15 [-16.062]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.681]
07-11 r20_ma75_dratio_010_015 [12.803]
07-10 r20_ma75_dratio_010_015 [10.639]
07-09 r20_ma75_dratio_010_015 [11.91]
07-08 r20_ma75_dratio_007_010 [9.72]
07-07 r20_ma75_dratio_007_010 [7.531]
07-04 r20_ma75_dratio_010_015 [11.049]
07-03 r20_ma75_dratio_010_015 [11.868]
07-02 r20_ma75_dratio_007_010 [9.17]
07-01 r20_ma75_dratio_007_010 [7.946]
06-30 r20_ma75_dratio_007_010 [8.309]
06-27 r20_ma75_dratio_005_007 [5.787]
06-26 r20_ma75_dratio_000_005 [3.571]
06-25 r20_ma75_dratio_000_005 [2.798]
06-24 r20_ma75_dratio_000_005 [2.399]
06-23 r20_ma75_dratio_n05_000 [-0.827]
06-20 r20_ma75_dratio_000_005 [0.031]
06-19 r20_ma75_dratio_000_005 [0.232]
06-18 r20_ma75_dratio_000_005 [0.602]
06-17 r20_ma75_dratio_n05_000 [-0.658]
06-16 r20_ma75_dratio_n05_000 [-1.602]
06-13 r20_ma75_dratio_n05_000 [-2.186]
06-12 r20_ma75_dratio_n05_000 [-0.913]
06-11 r20_ma75_dratio_000_005 [0.12]
06-10 r20_ma75_dratio_n05_000 [-0.862]
06-09 r20_ma75_dratio_n05_000 [-1.311]
06-06 r20_ma75_dratio_n05_000 [-0.586]
06-05 r20_ma75_dratio_n05_000 [-0.409]
06-04 r20_ma75_dratio_000_005 [0.942]
06-03 r20_ma75_dratio_000_005 [1.065]
06-02 r20_ma75_dratio_000_005 [1.235]
05-30 r20_ma75_dratio_000_005 [2.332]
05-29 r20_ma75_dratio_000_005 [2.607]
05-28 r20_ma75_dratio_000_005 [0.951]
05-27 r20_ma75_dratio_000_005 [1.129]
05-26 r20_ma75_dratio_000_005 [0.398]
05-23 r20_ma75_dratio_000_005 [1.211]
05-22 r20_ma75_dratio_000_005 [1.092]
05-21 r20_ma75_dratio_000_005 [3.084]
05-20 r20_ma75_dratio_000_005 [3.147]
05-19 r20_ma75_dratio_000_005 [2.728]
05-16 r20_ma75_dratio_000_005 [2.958]
05-15 r20_ma75_dratio_000_005 [3.184]
05-14 r20_ma75_dratio_005_007 [5.026]
05-13 r20_ma75_dratio_005_007 [5.076]
05-12 r20_ma75_dratio_000_005 [3.247]
05-09 r20_ma75_dratio_000_005 [2.181]
05-08 r20_ma75_dratio_000_005 [0.468]
05-07 r20_ma75_dratio_000_005 [1.504]
05-02 r20_ma75_dratio_000_005 [1.609]
05-01 r20_ma75_dratio_000_005 [0.439]
04-30 r20_ma75_dratio_n05_000 [-0.705]
04-28 r20_ma75_dratio_000_005 [0.926]
04-25 r20_ma75_dratio_000_005 [1.004]
04-24 r20_ma75_dratio_n10_n07 [-7.262]
04-23 r20_ma75_dratio_n10_n07 [-9.98]
04-22 r20_ma75_dratio_n15_n10 [-14.556]
04-21 r20_ma75_dratio_n20_n15 [-16.075]
04-18 r20_ma75_dratio_n15_n10 [-13.44]
04-17 r20_ma75_dratio_n15_n10 [-14.185]
04-16 r20_ma75_dratio_n20_n15 [-15.149]
04-15 r20_ma75_dratio_n15_n10 [-14.754]
04-14 r20_ma75_dratio_n20_n15 [-16.364]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.198]
07-11 r21_mrstrength_0002_0005 [2.202]
07-10 r21_mrstrength_n001_n0.5 [-0.656]
07-09 r21_mrstrength_0001_0002 [1.736]
07-08 r21_mrstrength_0001_0002 [1.815]
07-07 r21_mrstrength_n005_n002 [-2.59]
07-04 r21_mrstrength_n001_n0.5 [-0.713]
07-03 r21_mrstrength_0002_0005 [2.526]
07-02 r21_mrstrength_0001_0002 [1.784]
07-01 r21_mrstrength_00.7_0001 [0.943]
06-30 r21_mrstrength_0001_0002 [1.62]
06-27 r21_mrstrength_00.7_0001 [0.729]
06-26 r21_mrstrength_n001_n0.5 [-0.94]
06-25 r21_mrstrength_n0.2_0000 [-0.035]
06-24 r21_mrstrength_0002_0005 [2.079]
06-23 r21_mrstrength_n001_n0.5 [-0.783]
06-20 r21_mrstrength_n0.2_0000 [-0.051]
06-19 r21_mrstrength_00.5_00.7 [0.613]
06-18 r21_mrstrength_00.2_00.5 [0.286]
06-17 r21_mrstrength_00.2_00.5 [0.289]
06-16 r21_mrstrength_n001_n0.5 [-0.751]
06-13 r21_mrstrength_n0.5_n0.2 [-0.485]
06-12 r21_mrstrength_n0.5_n0.2 [-0.44]
06-11 r21_mrstrength_00.2_00.5 [0.365]
06-10 r21_mrstrength_0000_00.2 [0.044]
06-09 r21_mrstrength_n002_n001 [-1.738]
06-06 r21_mrstrength_n001_n0.5 [-0.77]
06-05 r21_mrstrength_n001_n0.5 [-0.919]
06-04 r21_mrstrength_n001_n0.5 [-0.981]
06-03 r21_mrstrength_n0.2_0000 [-0.159]
06-02 r21_mrstrength_0000_00.2 [0.158]
05-30 r21_mrstrength_00.7_0001 [0.91]
05-29 r21_mrstrength_n0.5_n0.2 [-0.279]
05-28 r21_mrstrength_n0.5_n0.2 [-0.217]
05-27 r21_mrstrength_00.2_00.5 [0.204]
05-26 r21_mrstrength_n002_n001 [-1.931]
05-23 r21_mrstrength_n0.5_n0.2 [-0.383]
05-22 r21_mrstrength_n002_n001 [-1.121]
05-21 r21_mrstrength_00.5_00.7 [0.57]
05-20 r21_mrstrength_00.2_00.5 [0.311]
05-19 r21_mrstrength_00.2_00.5 [0.458]
05-16 r21_mrstrength_n0.5_n0.2 [-0.213]
05-15 r21_mrstrength_n001_n0.5 [-0.776]
05-14 r21_mrstrength_0000_00.2 [0.144]
05-13 r21_mrstrength_00.2_00.5 [0.396]
05-12 r21_mrstrength_00.7_0001 [0.724]
05-09 r21_mrstrength_0000_00.2 [0.191]
05-08 r21_mrstrength_n002_n001 [-1.425]
05-07 r21_mrstrength_0000_00.2 [0.05]
05-02 r21_mrstrength_0000_00.2 [0.127]
05-01 r21_mrstrength_0000_00.2 [0.004]
04-30 r21_mrstrength_n005_n002 [-2.266]
04-28 r21_mrstrength_n001_n0.5 [-0.509]
04-25 r21_mrstrength_0005_0010 [6.96]
04-24 r21_mrstrength_0002_0005 [2.35]
04-23 r21_mrstrength_0002_0005 [3.248]
04-22 r21_mrstrength_0001_0002 [1.736]
04-21 r21_mrstrength_n002_n001 [-1.975]
04-18 r21_mrstrength_n0.5_n0.2 [-0.353]
04-17 r21_mrstrength_n0.5_n0.2 [-0.428]
04-16 r21_mrstrength_00.2_00.5 [0.348]
04-15 r21_mrstrength_00.7_0001 [0.904]
04-14 r21_mrstrength_n002_n001 [-1.936]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.04]
07-11 r23_gratio_0002_0003 [2.46]
07-10 r23_gratio_0000_00.5 [0.324]
07-09 r23_gratio_00.5_0001 [0.993]
07-08 r23_gratio_00.5_0001 [0.549]
07-07 r23_gratio_n0.5_0000 [-0.409]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.293]
07-02 r23_gratio_n0.5_0000 [-0.464]
07-01 r23_gratio_n002_n001 [-1.515]
06-30 r23_gratio_00.5_0001 [0.69]
06-27 r23_gratio_0001_0002 [1.674]
06-26 r23_gratio_n0.5_0000 [-0.177]
06-25 r23_gratio_n001_n0.5 [-0.668]
06-24 r23_gratio_0001_0002 [1.976]
06-23 r23_gratio_n0.5_0000 [-0.182]
06-20 r23_gratio_0000_00.5 [0.272]
06-19 r23_gratio_0000_00.5 [0.226]
06-18 r23_gratio_n0.5_0000 [-0.32]
06-17 r23_gratio_n0.5_0000 [-0.092]
06-16 r23_gratio_00.5_0001 [0.603]
06-13 r23_gratio_n0.5_0000 [-0.412]
06-12 r23_gratio_n0.5_0000 [-0.045]
06-11 r23_gratio_00.5_0001 [0.868]
06-10 r23_gratio_00.5_0001 [0.871]
06-09 r23_gratio_0000_00.5 [0.182]
06-06 r23_gratio_n001_n0.5 [-0.998]
06-05 r23_gratio_n002_n001 [-1.43]
06-04 r23_gratio_00.5_0001 [0.937]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.408]
05-30 r23_gratio_n002_n001 [-1.36]
05-29 r23_gratio_0001_0002 [1.204]
05-28 r23_gratio_0001_0002 [1.69]
05-27 r23_gratio_0000_00.5 [0.224]
05-26 r23_gratio_n001_n0.5 [-0.755]
05-23 r23_gratio_0000_00.5 [0.044]
05-22 r23_gratio_n002_n001 [-1.873]
05-21 r23_gratio_0000_00.5 [0.435]
05-20 r23_gratio_0001_0002 [1.049]
05-19 r23_gratio_n002_n001 [-1.221]
05-16 r23_gratio_n001_n0.5 [-0.522]
05-15 r23_gratio_n001_n0.5 [-0.727]
05-14 r23_gratio_0000_00.5 [0.385]
05-13 r23_gratio_0002_0003 [2.612]
05-12 r23_gratio_00.5_0001 [0.616]
05-09 r23_gratio_0001_0002 [1.702]
05-08 r23_gratio_n001_n0.5 [-0.975]
05-07 r23_gratio_n001_n0.5 [-0.797]
05-02 r23_gratio_00.5_0001 [0.806]
05-01 r23_gratio_n001_n0.5 [-0.634]
04-30 r23_gratio_00.5_0001 [0.579]
04-28 r23_gratio_n002_n001 [-1.957]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_0001_0002 [1.494]
04-23 r23_gratio_0003_0005 [3.142]
04-22 r23_gratio_00.5_0001 [0.808]
04-21 r23_gratio_n002_n001 [-1.029]
04-18 r23_gratio_n0.5_0000 [-0.145]
04-17 r23_gratio_0000_00.5 [0.345]
04-16 r23_gratio_0000_00.5 [0.28]
04-15 r23_gratio_0001_0002 [1.5]
04-14 r23_gratio_0000_00.5 [0.073]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.462]
07-11 r24_volaratio_1.5_002 [1.833]
07-10 r24_volaratio_002_2.5 [2.063]
07-09 r24_volaratio_1.5_002 [1.775]
07-08 r24_volaratio_002_2.5 [2.063]
07-07 r24_volaratio_2.5_003 [2.918]
07-04 r24_volaratio_001_1.5 [1.315]
07-03 r24_volaratio_002_2.5 [2.313]
07-02 r24_volaratio_003_004 [3.685]
07-01 r24_volaratio_002_2.5 [2.184]
06-30 r24_volaratio_2.5_003 [2.93]
06-27 r24_volaratio_2.5_003 [2.8]
06-26 r24_volaratio_001_1.5 [1.426]
06-25 r24_volaratio_1.5_002 [1.572]
06-24 r24_volaratio_003_004 [3.367]
06-23 r24_volaratio_1.5_002 [1.943]
06-20 r24_volaratio_1.5_002 [1.686]
06-19 r24_volaratio_002_2.5 [2.336]
06-18 r24_volaratio_1.5_002 [1.607]
06-17 r24_volaratio_001_1.5 [1.202]
06-16 r24_volaratio_0.5_001 [0.788]
06-13 r24_volaratio_1.5_002 [1.868]
06-12 r24_volaratio_1.5_002 [1.98]
06-11 r24_volaratio_001_1.5 [1.232]
06-10 r24_volaratio_002_2.5 [2.063]
06-09 r24_volaratio_001_1.5 [1.376]
06-06 r24_volaratio_1.5_002 [1.605]
06-05 r24_volaratio_0.5_001 [0.681]
06-04 r24_volaratio_001_1.5 [1.253]
06-03 r24_volaratio_1.5_002 [1.989]
06-02 r24_volaratio_001_1.5 [1.033]
05-30 r24_volaratio_1.5_002 [1.701]
05-29 r24_volaratio_001_1.5 [1.466]
05-28 r24_volaratio_002_2.5 [2.37]
05-27 r24_volaratio_001_1.5 [1.443]
05-26 r24_volaratio_001_1.5 [1.125]
05-23 r24_volaratio_001_1.5 [1.07]
05-22 r24_volaratio_001_1.5 [1.114]
05-21 r24_volaratio_001_1.5 [1.05]
05-20 r24_volaratio_002_2.5 [2.453]
05-19 r24_volaratio_2.5_003 [2.66]
05-16 r24_volaratio_002_2.5 [2.001]
05-15 r24_volaratio_1.5_002 [1.842]
05-14 r24_volaratio_002_2.5 [2.213]
05-13 r24_volaratio_002_2.5 [2.375]
05-12 r24_volaratio_002_2.5 [2.264]
05-09 r24_volaratio_002_2.5 [2.052]
05-08 r24_volaratio_1.5_002 [1.635]
05-07 r24_volaratio_1.5_002 [1.53]
05-02 r24_volaratio_1.5_002 [1.747]
05-01 r24_volaratio_002_2.5 [2.103]
04-30 r24_volaratio_004_005 [4.68]
04-28 r24_volaratio_005_007 [6.879]
04-25 r24_volaratio_010_015 [13.171]
04-24 r24_volaratio_005_007 [5.084]
04-23 r24_volaratio_005_007 [5.539]
04-22 r24_volaratio_002_2.5 [2.034]
04-21 r24_volaratio_003_004 [3.832]
04-18 r24_volaratio_001_1.5 [1.049]
04-17 r24_volaratio_1.5_002 [1.578]
04-16 r24_volaratio_002_2.5 [2.145]
04-15 r24_volaratio_001_1.5 [1.18]
04-14 r24_volaratio_1.5_002 [1.762]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6473 etc relac 1249.5 1231.5 1243.5 1243 848900 -1 -0.08 -39.434 -0.015
2025-07-11 15:30 6473 etc relac 1250 1227.5 1249.5 1244 1401600 24.5 2.009 29.79 0.388
2025-07-10 15:30 6473 etc relac 1237 1212 1237 1219.5 1079900 -13.5 -1.095 -21.814 -0.559
2025-07-09 15:30 6473 etc relac 1233 1211.5 1220 1233 1381200 25 2.07 15.427 0.413
2025-07-08 15:30 6473 etc relac 1212 1187.5 1190 1208 1196600 24.5 2.07 16.141 0.171
2025-07-07 15:30 6473 etc relac 1217 1182.5 1217 1183.5 1030300 -38.5 -3.151 20.39 -0.574
2025-07-04 15:30 6473 etc relac 1233 1217 1230 1222 855800 -8 -0.65 -55.591 -0.037
2025-07-03 15:30 6473 etc relac 1238.5 1210.5 1214.5 1230 1927100 31 2.585 16.146 0.104
2025-07-02 15:30 6473 etc relac 1210 1167 1179 1199 1659200 14.5 1.224 -7.75 -0.213
2025-07-01 15:30 6473 etc relac 1193 1167.5 1170 1184.5 1798600 -3.5 -0.295 -4.811 -0.728
2025-06-30 15:30 6473 etc relac 1194.5 1160.5 1167.5 1188 1889500 28.5 2.458 -39.354 0.433
2025-06-27 15:30 6473 etc relac 1175 1143 1154 1159.5 3115600 24.5 2.159 182.261 1.278
2025-06-26 15:30 6473 etc relac 1138 1122 1125 1135 1103800 8 0.71 -8.269 0.807
2025-06-25 15:30 6473 etc relac 1130.5 1113 1115.5 1127 1203300 4 0.356 -12.652 0.032
2025-06-24 15:30 6473 etc relac 1136 1099 1109.5 1123 1377600 35 3.217 23.918 0.73
2025-06-23 15:30 6473 etc relac 1102 1081 1096 1088 1111700 -10 -0.911 -37.411 -0.364
2025-06-20 15:30 6473 etc relac 1116 1097.5 1104 1098 1776200 -3 -0.272 75.809 -0.746
2025-06-19 15:30 6473 etc relac 1117 1091.5 1108 1101 1010300 -4.5 -0.407 2.288 -0.579
2025-06-18 15:30 6473 etc relac 1106.5 1089 1089 1105.5 987700 13 1.19 43.353 0.768
2025-06-17 15:30 6473 etc relac 1094.5 1081.5 1082 1092.5 689000 9.5 0.877 -0.491 0.354
2025-06-16 15:30 6473 etc relac 1087.5 1079 1084 1083 692400 5.5 0.51 -47.979 0.75
2025-06-13 15:30 6473 etc relac 1090.5 1070.5 1088 1077.5 1331000 -15 -1.373 66.001 -0.952
2025-06-12 15:30 6473 etc relac 1107.5 1086 1104 1092.5 801800 -12 -1.086 3.632 -0.206
2025-06-11 15:30 6473 etc relac 1109 1095.5 1104 1104.5 773700 10 0.914 -12.645 0.089
2025-06-10 15:30 6473 etc relac 1113 1090.5 1100 1094.5 885700 4 0.367 41.395 0.03
2025-06-09 15:30 6473 etc relac 1105.5 1090.5 1101.5 1090.5 626400 -9 -0.819 -7.706 0.581
2025-06-06 15:30 6473 etc relac 1108 1090.5 1091.5 1099.5 678700 -3 -0.272 -24.947 0.467
2025-06-05 15:30 6473 etc relac 1108.5 1101 1102.5 1102.5 904300 -16 -1.43 -3.818 -1.029
2025-06-04 15:30 6473 etc relac 1131 1117 1131 1118.5 940200 -2 -0.178 1.053 0.506
2025-06-03 15:30 6473 etc relac 1128 1106 1123 1120.5 930400 -2.5 -0.223 2.018 1 -0.223
2025-06-02 15:30 6473 etc relac 1125 1113.5 1120 1123 912000 -13 -1.144 -24.802 5 -0.867
2025-05-30 15:30 6473 etc relac 1136 1117 1124 1136 1212800 -3.5 -0.307 29.09 -0.372
2025-05-29 15:30 6473 etc relac 1142 1125.5 1135 1139.5 939500 18 1.605 17.452 1.535
2025-05-28 15:30 6473 etc relac 1144.5 1118 1143 1121.5 799900 -2.5 -0.222 4.658 0.001
2025-05-27 15:30 6473 etc relac 1124.5 1108.5 1118.5 1124 764300 8 0.717 -18.743 0.639
2025-05-26 15:30 6473 etc relac 1123.5 1111 1118 1116 940600 -10.5 -0.932 2.562 2 0.599
2025-05-23 15:30 6473 etc relac 1134 1122 1126 1126.5 917100 1 0.089 -32.342 0.678
2025-05-22 15:30 6473 etc relac 1134.5 1122 1126.5 1125.5 1355500 -22.5 -1.96 12.667 3 -0.578
2025-05-21 15:30 6473 etc relac 1155 1143 1153.5 1148 1203100 -0.5 -0.044 60.221 -0.217
2025-05-20 15:30 6473 etc relac 1169.5 1141.5 1156 1148.5 750900 4.5 0.393 -12.818 0.016
2025-05-19 15:30 6473 etc relac 1158 1128 1132.5 1144 861300 -2.5 -0.218 -7.566 -0.075
2025-05-16 15:30 6473 etc relac 1147 1124.5 1143 1146.5 931800 -2.5 -0.218 26.672 0.054
2025-05-15 15:30 6473 etc relac 1161 1140 1161 1149 735600 -20.5 -1.753 -43.455 -0.88
2025-05-14 15:30 6473 etc relac 1178 1152.5 1174 1169.5 1300900 0 0 9.522 -0.319
2025-05-13 15:30 6473 etc relac 1185.5 1158 1178.5 1169.5 1187800 21 1.828 26.807 1.096
2025-05-12 15:30 6473 etc relac 1152 1126.5 1143 1148.5 936700 12.5 1.1 -22.246 0.314
2025-05-09 15:30 6473 etc relac 1144 1121 1135.5 1136 1204700 19.5 1.747 32.676 1.288
2025-05-08 15:30 6473 etc relac 1119 1101 1117 1116.5 908000 -11.5 -1.02 -29.694 0.095
2025-05-07 15:30 6473 etc relac 1128 1111 1120 1128 1291500 -1 -0.089 3.685 0.312
2025-05-02 15:30 6473 etc relac 1135.5 1116 1125 1129 1245600 13 1.165 13.567 0.311
2025-05-01 14:51 6473 etc relac 1116.5 1093.5 1096.5 1116 1096800 12.5 1.133 -42.851 0.456
2025-04-30 15:30 6473 etc relac 1129.5 1079 1129 1103.5 1919200 -19 -1.693 -61.292 0.629
2025-04-28 10:07 6473 etc relac 1142 1068.5 1102 1122.5 4958200 -1.5 -0.133 12.22 0.859
2025-04-25 15:30 6473 etc relac 1160 1025 1032.5 1124 4418300 91.5 8.862 97.246 1.368
2025-04-24 15:30 6473 etc relac 1064.5 1013 1019 1032.5 2240000 28.5 2.839 -17.31 0.319
2025-04-23 15:30 6473 etc relac 1008 955.1 984.9 1004 2708900 49.1 5.142 83.642 2.062
2025-04-22 15:30 6473 etc relac 963.3 944.1 947.8 954.9 1475100 14.7 1.563 -3.601 0.126
2025-04-21 15:30 6473 etc relac 967.4 931.7 962 940.2 1530200 -31.8 -3.272 9.238 -1.181
2025-04-18 15:30 6473 etc relac 973.1 963 964.1 972 1400800 6.5 0.673 40.968 1.143
2025-04-17 15:30 6473 etc relac 965.5 950.5 960 965.5 993700 8.8 0.92 33.168 1.289
2025-04-16 15:30 6473 etc relac 966.6 946.3 965.8 956.7 746200 -6.4 -0.665 -24.952 -0.61
2025-04-15 15:30 6473 etc relac 969 957.7 960.8 963.1 994300 16.5 1.743 9.843 0.998
2025-04-14 15:30 6473 etc relac 958.7 942.1 954.5 946.6 905200 -7.2 -0.755 -49.666 0.876


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16
-0.908 2025-06-13
-0.793 2025-06-12
-0.188 2025-06-11
0.03 2025-06-10
-0.24 2025-06-09
0.93 2025-06-06
-1.534 2025-06-05
-0.433 2025-06-04
-0.196 2025-06-03
-1.115 2025-06-02
0.278 2025-05-30
1.72 2025-05-29
-0.042 2025-05-28
-0.013 2025-05-27
-0.194 2025-05-26
0.452 2025-05-23
-1.385 2025-05-22
0.033 2025-05-21
0.399 2025-05-20
0.324 2025-05-19
-0.595 2025-05-16
-0.79 2025-05-15
-0.972 2025-05-14
1.201 2025-05-13
1.715 2025-05-12
1.182 2025-05-09
0.156 2025-05-08
-0.525 2025-05-07
0.383 2025-05-02
0.455 2025-05-01
0.84 2025-04-30
3.44 2025-04-28
1.195 2025-04-25
-0.271 2025-04-24
2.424 2025-04-23
0.964 2025-04-22
-1.049 2025-04-21
2.556 2025-04-18
0.795 2025-04-17
-0.685 2025-04-16
2.959 2025-04-15
0.092 2025-04-14

相関係数6473 (31.31%:31.31%)
(13.43%:13.43%) TOPIX 0.852
(19.71%:19.71%) r2_トヨタグループ 0.897