Home
rdate:2025-07-14
[銘柄コード] 6470
[銘柄名] 大豊工業
[銘柄名en] TAIHO KOGYO CO.,LTD.
[銘柄概要] トヨタ系。自動車向け軸受けやアルミダイカスト製品、金型が軸。EV向け製品に積極。
[URL] https://taihonet.co.jp/
[比較銘柄] 7203(トヨタ) 6473(ジェイテクト) 6282(オイレス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 170億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-03 r22_OptOutU [2/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_012_015 [14.7]
07-10 r5_per_012_015 [14.6]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.6]
06-27 r5_per_012_015 [14.6]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.3]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.8]
06-19 r5_per_015_018 [15]
06-18 r5_per_015_018 [15]
06-17 r5_per_015_018 [15]
06-16 r5_per_015_018 [15]
06-13 r5_per_012_015 [14.8]
06-12 r5_per_015_018 [15.6]
06-11 r5_per_015_018 [15.7]
06-10 r5_per_015_018 [15.9]
06-09 r5_per_015_018 [16]
06-06 r5_per_015_018 [16.4]
06-05 r5_per_015_018 [16.4]
06-04 r5_per_015_018 [16.4]
06-03 r5_per_015_018 [17]
06-02 r5_per_015_018 [17]
05-30 r5_per_015_018 [17.1]
05-29 r5_per_015_018 [17]
05-28 r5_per_015_018 [17]
05-27 r5_per_015_018 [17.1]
05-26 r5_per_015_018 [16.9]
05-23 r5_per_015_018 [16.9]
05-22 r5_per_015_018 [16.7]
05-21 r5_per_015_018 [16.7]
05-20 r5_per_015_018 [16.7]
05-19 r5_per_015_018 [16.8]
05-16 r5_per_015_018 [17.1]
05-15 r5_per_015_018 [17.1]
05-14 r5_per_015_018 [17.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.2_0.4 [0.24]
07-11 r6_pbr_0.2_0.4 [0.24]
07-10 r6_pbr_0.2_0.4 [0.23]
07-09 r6_pbr_0.2_0.4 [0.24]
07-08 r6_pbr_0.2_0.4 [0.23]
07-07 r6_pbr_0.2_0.4 [0.23]
07-04 r6_pbr_0.2_0.4 [0.23]
07-03 r6_pbr_0.2_0.4 [0.24]
07-02 r6_pbr_0.2_0.4 [0.23]
07-01 r6_pbr_0.2_0.4 [0.23]
06-30 r6_pbr_0.2_0.4 [0.23]
06-27 r6_pbr_0.2_0.4 [0.23]
06-26 r6_pbr_0.2_0.4 [0.23]
06-25 r6_pbr_0.2_0.4 [0.23]
06-24 r6_pbr_0.2_0.4 [0.23]
06-23 r6_pbr_0.2_0.4 [0.23]
06-20 r6_pbr_0.2_0.4 [0.24]
06-19 r6_pbr_0.2_0.4 [0.24]
06-18 r6_pbr_0.2_0.4 [0.24]
06-17 r6_pbr_0.2_0.4 [0.24]
06-16 r6_pbr_0.2_0.4 [0.24]
06-13 r6_pbr_0.2_0.4 [0.24]
06-12 r6_pbr_0.2_0.4 [0.25]
06-11 r6_pbr_0.2_0.4 [0.25]
06-10 r6_pbr_0.2_0.4 [0.25]
06-09 r6_pbr_0.2_0.4 [0.26]
06-06 r6_pbr_0.2_0.4 [0.26]
06-05 r6_pbr_0.2_0.4 [0.26]
06-04 r6_pbr_0.2_0.4 [0.26]
06-03 r6_pbr_0.2_0.4 [0.27]
06-02 r6_pbr_0.2_0.4 [0.27]
05-30 r6_pbr_0.2_0.4 [0.27]
05-29 r6_pbr_0.2_0.4 [0.27]
05-28 r6_pbr_0.2_0.4 [0.27]
05-27 r6_pbr_0.2_0.4 [0.27]
05-26 r6_pbr_0.2_0.4 [0.27]
05-23 r6_pbr_0.2_0.4 [0.27]
05-22 r6_pbr_0.2_0.4 [0.27]
05-21 r6_pbr_0.2_0.4 [0.27]
05-20 r6_pbr_0.2_0.4 [0.27]
05-19 r6_pbr_0.2_0.4 [0.27]
05-16 r6_pbr_0.2_0.4 [0.27]
05-15 r6_pbr_0.2_0.4 [0.27]
05-14 r6_pbr_0.2_0.4 [0.27]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.43]
07-11 r7_yield_003_3.5 [3.49]
07-10 r7_yield_3.5_004 [3.52]
07-09 r7_yield_003_3.5 [3.49]
07-08 r7_yield_3.5_004 [3.57]
07-07 r7_yield_3.5_004 [3.57]
07-04 r7_yield_3.5_004 [3.54]
07-03 r7_yield_3.5_004 [3.5]
07-02 r7_yield_3.5_004 [3.59]
07-01 r7_yield_3.5_004 [3.56]
06-30 r7_yield_3.5_004 [3.52]
06-27 r7_yield_3.5_004 [3.53]
06-26 r7_yield_3.5_004 [3.6]
06-25 r7_yield_3.5_004 [3.6]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.58]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_003_3.5 [3.44]
06-18 r7_yield_003_3.5 [3.43]
06-17 r7_yield_003_3.5 [3.43]
06-16 r7_yield_003_3.5 [3.44]
06-13 r7_yield_003_3.5 [3.47]
06-12 r7_yield_003_3.5 [3.29]
06-11 r7_yield_003_3.5 [3.28]
06-10 r7_yield_003_3.5 [3.24]
06-09 r7_yield_003_3.5 [3.21]
06-06 r7_yield_003_3.5 [3.14]
06-05 r7_yield_003_3.5 [3.14]
06-04 r7_yield_003_3.5 [3.14]
06-03 r7_yield_003_3.5 [3.02]
06-02 r7_yield_003_3.5 [3.03]
05-30 r7_yield_003_3.5 [3.01]
05-29 r7_yield_003_3.5 [3.02]
05-28 r7_yield_003_3.5 [3.03]
05-27 r7_yield_003_3.5 [3.02]
05-26 r7_yield_003_3.5 [3.04]
05-23 r7_yield_003_3.5 [3.04]
05-22 r7_yield_003_3.5 [3.09]
05-21 r7_yield_003_3.5 [3.08]
05-20 r7_yield_003_3.5 [3.08]
05-19 r7_yield_003_3.5 [3.07]
05-16 r7_yield_003_3.5 [3.01]
05-15 r7_yield_003_3.5 [3.01]
05-14 r7_yield_003_3.5 [3.01]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.52]
07-11 r8_mratio_0020_0050 [27.52]
07-10 r8_mratio_0020_0050 [27.52]
07-09 r8_mratio_0020_0050 [27.52]
07-08 r8_mratio_0020_0050 [25.48]
07-07 r8_mratio_0020_0050 [25.48]
07-04 r8_mratio_0020_0050 [25.48]
07-03 r8_mratio_0020_0050 [25.48]
07-02 r8_mratio_0020_0050 [25.48]
07-01 r8_mratio_0010_0020 [17.55]
06-30 r8_mratio_0010_0020 [17.55]
06-27 r8_mratio_0010_0020 [17.55]
06-26 r8_mratio_0010_0020 [17.55]
06-25 r8_mratio_0010_0020 [17.55]
06-24 r8_mratio_0010_0020 [12.66]
06-23 r8_mratio_0010_0020 [12.66]
06-20 r8_mratio_0010_0020 [12.66]
06-19 r8_mratio_0010_0020 [12.66]
06-18 r8_mratio_0010_0020 [12.66]
06-17 r8_mratio_0010_0020 [10.59]
06-16 r8_mratio_0010_0020 [10.59]
06-13 r8_mratio_0010_0020 [10.59]
06-12 r8_mratio_0010_0020 [10.59]
06-11 r8_mratio_0010_0020 [10.59]
06-10 r8_mratio_0010_0020 [10.59]
06-09 r8_mratio_0005_0010 [8.04]
06-06 r8_mratio_0005_0010 [8.04]
06-05 r8_mratio_0005_0010 [8.04]
06-04 r8_mratio_0005_0010 [8.04]
06-03 r8_mratio_0005_0010 [7.92]
06-02 r8_mratio_0005_0010 [7.92]
05-30 r8_mratio_0005_0010 [7.92]
05-29 r8_mratio_0005_0010 [7.92]
05-28 r8_mratio_0005_0010 [7.92]
05-27 r8_mratio_0005_0010 [9.58]
05-26 r8_mratio_0005_0010 [9.58]
05-23 r8_mratio_0005_0010 [9.58]
05-22 r8_mratio_0005_0010 [9.58]
05-21 r8_mratio_0005_0010 [9.58]
05-20 r8_mratio_0005_0010 [8.07]
05-19 r8_mratio_0005_0010 [8.07]
05-16 r8_mratio_0005_0010 [8.07]
05-15 r8_mratio_0005_0010 [8.07]
05-14 r8_mratio_0005_0010 [8.07]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.427]
07-11 r11_rstrength_n001_n0.5 [-0.565]
07-10 r11_rstrength_0000_00.2 [0.003]
07-09 r11_rstrength_00.7_0001 [0.884]
07-08 r11_rstrength_n001_n0.5 [-0.814]
07-07 r11_rstrength_00.5_00.7 [0.663]
07-04 r11_rstrength_n0.5_n0.2 [-0.406]
07-03 r11_rstrength_0001_0002 [1.209]
07-02 r11_rstrength_n002_n001 [-1.179]
07-01 r11_rstrength_n001_n0.5 [-0.536]
06-30 r11_rstrength_00.2_00.5 [0.381]
06-27 r11_rstrength_0000_00.2 [0.043]
06-26 r11_rstrength_n0.2_0000 [-0.163]
06-25 r11_rstrength_n002_n001 [-1.097]
06-24 r11_rstrength_n0.2_0000 [-0.071]
06-23 r11_rstrength_n002_n001 [-1.89]
06-20 r11_rstrength_n002_n001 [-1.885]
06-19 r11_rstrength_00.5_00.7 [0.503]
06-18 r11_rstrength_n001_n0.5 [-0.967]
06-17 r11_rstrength_n0.2_0000 [-0.052]
06-16 r11_rstrength_00.2_00.5 [0.49]
06-13 r11_rstrength_n005_n002 [-3.776]
06-12 r11_rstrength_0001_0002 [1.195]
06-11 r11_rstrength_n002_n001 [-1.778]
06-10 r11_rstrength_n002_n001 [-1.241]
06-09 r11_rstrength_n002_n001 [-1.62]
06-06 r11_rstrength_n002_n001 [-1.009]
06-05 r11_rstrength_n0.2_0000 [-0.073]
06-04 r11_rstrength_n005_n002 [-2.101]
06-03 r11_rstrength_00.7_0001 [0.722]
06-02 r11_rstrength_0001_0002 [1.402]
05-30 r11_rstrength_n0.2_0000 [-0.176]
05-29 r11_rstrength_n002_n001 [-1.337]
05-28 r11_rstrength_n001_n0.5 [-0.518]
05-27 r11_rstrength_00.2_00.5 [0.238]
05-26 r11_rstrength_00.2_00.5 [0.246]
05-23 r11_rstrength_0001_0002 [1.185]
05-22 r11_rstrength_0001_0002 [1.23]
05-21 r11_rstrength_00.2_00.5 [0.453]
05-20 r11_rstrength_n0.5_n0.2 [-0.213]
05-19 r11_rstrength_n002_n001 [-1.924]
05-16 r11_rstrength_00.2_00.5 [0.27]
05-15 r11_rstrength_0002_0005 [2.152]
05-14 r11_rstrength_00.5_00.7 [0.699]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_m0_n8 [na]
06-12 r13_cont_n7 [na]
06-11 r13_cont_n6 [na]
06-10 r13_cont_n5 [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.745]
07-11 r14_atratio_00.5_0001 [0.88]
07-10 r14_atratio_n001_n0.5 [-0.873]
07-09 r14_atratio_0002_0003 [2.321]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.885]
07-04 r14_atratio_n002_n001 [-1.224]
07-03 r14_atratio_0002_0003 [2.693]
07-02 r14_atratio_n001_n0.5 [-0.89]
07-01 r14_atratio_n002_n001 [-1.056]
06-30 r14_atratio_0000_00.5 [0.353]
06-27 r14_atratio_0001_0002 [1.799]
06-26 r14_atratio_0000_00.5 [0.18]
06-25 r14_atratio_n002_n001 [-1.421]
06-24 r14_atratio_00.5_0001 [0.716]
06-23 r14_atratio_n003_n002 [-2.613]
06-20 r14_atratio_n002_n001 [-1.205]
06-19 r14_atratio_n0.5_0000 [-0.343]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.172]
06-16 r14_atratio_00.5_0001 [0.867]
06-13 r14_atratio_n010_n005 [-5.099]
06-12 r14_atratio_n0.5_0000 [-0.164]
06-11 r14_atratio_n002_n001 [-1.297]
06-10 r14_atratio_n001_n0.5 [-0.963]
06-09 r14_atratio_n003_n002 [-2.044]
06-06 r14_atratio_n002_n001 [-1.242]
06-05 r14_atratio_n002_n001 [-1.227]
06-04 r14_atratio_n002_n001 [-1.511]
06-03 r14_atratio_0000_00.5 [0.303]
06-02 r14_atratio_n001_n0.5 [-0.602]
05-30 r14_atratio_0000_00.5 [0.302]
05-29 r14_atratio_0000_00.5 [0.455]
05-28 r14_atratio_n001_n0.5 [-0.603]
05-27 r14_atratio_00.5_0001 [0.76]
05-26 r14_atratio_0000_00.5 [0.152]
05-23 r14_atratio_0001_0002 [1.389]
05-22 r14_atratio_n0.5_0000 [-0.308]
05-21 r14_atratio_0000_00.5 [0.154]
05-20 r14_atratio_n0.5_0000 [-0.46]
05-19 r14_atratio_n002_n001 [-1.807]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0.151]
05-14 r14_atratio_n001_n0.5 [-0.6]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [27.708]
07-11 r15_vratio_0025_0050 [29.38]
07-10 r15_vratio_n050_n025 [-38.88]
07-09 r15_vratio_0025_0050 [34.889]
07-08 r15_vratio_0075_0100 [85.95]
07-07 r15_vratio_n025_0000 [-5.098]
07-04 r15_vratio_n050_n025 [-44.201]
07-03 r15_vratio_n050_n025 [-31.175]
07-02 r15_vratio_0000_0025 [1.84]
07-01 r15_vratio_0025_0050 [44.889]
06-30 r15_vratio_n050_n025 [-37.759]
06-27 r15_vratio_0025_0050 [46.061]
06-26 r15_vratio_n025_0000 [-11.29]
06-25 r15_vratio_0025_0050 [45.692]
06-24 r15_vratio_n050_n025 [-40.895]
06-23 r15_vratio_n025_0000 [-21.072]
06-20 r15_vratio_0200_0300 [292.823]
06-19 r15_vratio_n050_n025 [-49.88]
06-18 r15_vratio_0025_0050 [43.793]
06-17 r15_vratio_n050_n025 [-25.258]
06-16 r15_vratio_n075_n050 [-69.664]
06-13 r15_vratio_0300_0500 [333.559]
06-12 r15_vratio_n025_0000 [-21.543]
06-11 r15_vratio_0025_0050 [25.753]
06-10 r15_vratio_0000_0025 [15.444]
06-09 r15_vratio_n050_n025 [-39.344]
06-06 r15_vratio_n050_n025 [-35.008]
06-05 r15_vratio_0025_0050 [38.316]
06-04 r15_vratio_0100_0200 [144.845]
06-03 r15_vratio_n075_n050 [-63.048]
06-02 r15_vratio_0075_0100 [97.368]
05-30 r15_vratio_n025_0000 [-10.438]
05-29 r15_vratio_n075_n050 [-59.537]
05-28 r15_vratio_0050_0075 [67.963]
05-27 r15_vratio_0025_0050 [34.877]
05-26 r15_vratio_0000_0025 [20.896]
05-23 r15_vratio_0000_0025 [2.29]
05-22 r15_vratio_n050_n025 [-36.562]
05-21 r15_vratio_n050_n025 [-31.736]
05-20 r15_vratio_0000_0025 [7.843]
05-19 r15_vratio_n025_0000 [-12.207]
05-16 r15_vratio_0025_0050 [34.526]
05-15 r15_vratio_0050_0075 [62.116]
05-14 r15_vratio_n050_n025 [-37.393]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.03]
07-11 r16_ma5_dratio_000_005 [1.094]
07-10 r16_ma5_dratio_000_005 [0.495]
07-09 r16_ma5_dratio_000_005 [1.237]
07-08 r16_ma5_dratio_n05_000 [-0.498]
07-07 r16_ma5_dratio_n05_000 [-0.568]
07-04 r16_ma5_dratio_000_005 [0.035]
07-03 r16_ma5_dratio_000_005 [1.239]
07-02 r16_ma5_dratio_n05_000 [-0.854]
07-01 r16_ma5_dratio_000_005 [0.107]
06-30 r16_ma5_dratio_000_005 [1.14]
06-27 r16_ma5_dratio_000_005 [1.108]
06-26 r16_ma5_dratio_n05_000 [-0.962]
06-25 r16_ma5_dratio_n05_000 [-2.013]
06-24 r16_ma5_dratio_n05_000 [-1.573]
06-23 r16_ma5_dratio_n05_000 [-2.951]
06-20 r16_ma5_dratio_n05_000 [-1.137]
06-19 r16_ma5_dratio_n05_000 [-0.034]
06-18 r16_ma5_dratio_n05_000 [-0.614]
06-17 r16_ma5_dratio_n05_000 [-1.487]
06-16 r16_ma5_dratio_n05_000 [-2.773]
06-13 r16_ma5_dratio_n05_000 [-4.911]
06-12 r16_ma5_dratio_n05_000 [-1.714]
06-11 r16_ma5_dratio_n05_000 [-2.685]
06-10 r16_ma5_dratio_n05_000 [-2.743]
06-09 r16_ma5_dratio_n05_000 [-3.171]
06-06 r16_ma5_dratio_n05_000 [-2.274]
06-05 r16_ma5_dratio_n05_000 [-1.889]
06-04 r16_ma5_dratio_n05_000 [-1.212]
06-03 r16_ma5_dratio_000_005 [0.091]
06-02 r16_ma5_dratio_n05_000 [-0.242]
05-30 r16_ma5_dratio_000_005 [0.423]
05-29 r16_ma5_dratio_000_005 [0.333]
05-28 r16_ma5_dratio_000_005 [0.304]
05-27 r16_ma5_dratio_000_005 [1.19]
05-26 r16_ma5_dratio_000_005 [0.858]
05-23 r16_ma5_dratio_000_005 [0.891]
05-22 r16_ma5_dratio_n05_000 [-0.705]
05-21 r16_ma5_dratio_n05_000 [-0.884]
05-20 r16_ma5_dratio_n05_000 [-1.428]
05-19 r16_ma5_dratio_n05_000 [-1.511]
05-16 r16_ma5_dratio_n05_000 [-0.24]
05-15 r16_ma5_dratio_n05_000 [-0.18]
05-14 r16_ma5_dratio_000_005 [0.151]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.767]
07-11 r17_ma10_dratio_000_005 [1.273]
07-10 r17_ma10_dratio_000_005 [0.513]
07-09 r17_ma10_dratio_000_005 [1.614]
07-08 r17_ma10_dratio_n05_000 [-0.374]
07-07 r17_ma10_dratio_n05_000 [-0.427]
07-04 r17_ma10_dratio_000_005 [0.48]
07-03 r17_ma10_dratio_000_005 [1.562]
07-02 r17_ma10_dratio_n05_000 [-1.259]
07-01 r17_ma10_dratio_n05_000 [-0.829]
06-30 r17_ma10_dratio_n05_000 [-0.141]
06-27 r17_ma10_dratio_n05_000 [-0.737]
06-26 r17_ma10_dratio_n05_000 [-2.678]
06-25 r17_ma10_dratio_n05_000 [-3.729]
06-24 r17_ma10_dratio_n05_000 [-3.248]
06-23 r17_ma10_dratio_n05_000 [-4.819]
06-20 r17_ma10_dratio_n05_000 [-3.318]
06-19 r17_ma10_dratio_n05_000 [-3.151]
06-18 r17_ma10_dratio_n05_000 [-3.827]
06-17 r17_ma10_dratio_n05_000 [-4.909]
06-16 r17_ma10_dratio_n07_n05 [-6.28]
06-13 r17_ma10_dratio_n10_n07 [-8.238]
06-12 r17_ma10_dratio_n05_000 [-4.627]
06-11 r17_ma10_dratio_n07_n05 [-5.273]
06-10 r17_ma10_dratio_n05_000 [-4.769]
06-09 r17_ma10_dratio_n05_000 [-4.521]
06-06 r17_ma10_dratio_n05_000 [-3.049]
06-05 r17_ma10_dratio_n05_000 [-2.143]
06-04 r17_ma10_dratio_n05_000 [-0.987]
06-03 r17_ma10_dratio_000_005 [0.562]
06-02 r17_ma10_dratio_000_005 [0.457]
05-30 r17_ma10_dratio_000_005 [1.189]
05-29 r17_ma10_dratio_000_005 [0.884]
05-28 r17_ma10_dratio_000_005 [0.396]
05-27 r17_ma10_dratio_000_005 [0.944]
05-26 r17_ma10_dratio_000_005 [0.122]
05-23 r17_ma10_dratio_n05_000 [-0.213]
05-22 r17_ma10_dratio_n05_000 [-1.654]
05-21 r17_ma10_dratio_n05_000 [-1.351]
05-20 r17_ma10_dratio_n05_000 [-1.503]
05-19 r17_ma10_dratio_n05_000 [-0.957]
05-16 r17_ma10_dratio_000_005 [0.958]
05-15 r17_ma10_dratio_000_005 [1.158]
05-14 r17_ma10_dratio_000_005 [1.376]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.54]
07-11 r18_ma25_dratio_n05_000 [-0.479]
07-10 r18_ma25_dratio_n05_000 [-1.778]
07-09 r18_ma25_dratio_n05_000 [-1.431]
07-08 r18_ma25_dratio_n05_000 [-4.188]
07-07 r18_ma25_dratio_n05_000 [-4.853]
07-04 r18_ma25_dratio_n05_000 [-4.651]
07-03 r18_ma25_dratio_n05_000 [-4.111]
07-02 r18_ma25_dratio_n10_n07 [-7.185]
07-01 r18_ma25_dratio_n07_n05 [-6.984]
06-30 r18_ma25_dratio_n07_n05 [-6.616]
06-27 r18_ma25_dratio_n10_n07 [-7.492]
06-26 r18_ma25_dratio_n10_n07 [-9.664]
06-25 r18_ma25_dratio_n15_n10 [-10.362]
06-24 r18_ma25_dratio_n10_n07 [-9.625]
06-23 r18_ma25_dratio_n15_n10 [-10.76]
06-20 r18_ma25_dratio_n10_n07 [-8.906]
06-19 r18_ma25_dratio_n10_n07 [-8.319]
06-18 r18_ma25_dratio_n10_n07 [-8.483]
06-17 r18_ma25_dratio_n10_n07 [-8.94]
06-16 r18_ma25_dratio_n10_n07 [-9.571]
06-13 r18_ma25_dratio_n15_n10 [-10.836]
06-12 r18_ma25_dratio_n07_n05 [-6.536]
06-11 r18_ma25_dratio_n07_n05 [-6.612]
06-10 r18_ma25_dratio_n07_n05 [-5.623]
06-09 r18_ma25_dratio_n05_000 [-4.856]
06-06 r18_ma25_dratio_n05_000 [-3.007]
06-05 r18_ma25_dratio_n05_000 [-1.877]
06-04 r18_ma25_dratio_n05_000 [-0.634]
06-03 r18_ma25_dratio_000_005 [1.026]
06-02 r18_ma25_dratio_000_005 [1.14]
05-30 r18_ma25_dratio_000_005 [2.261]
05-29 r18_ma25_dratio_000_005 [2.585]
05-28 r18_ma25_dratio_000_005 [2.718]
05-27 r18_ma25_dratio_000_005 [3.938]
05-26 r18_ma25_dratio_000_005 [4.022]
05-23 r18_ma25_dratio_000_005 [4.798]
05-22 r18_ma25_dratio_000_005 [4.147]
05-21 r18_ma25_dratio_005_007 [5.403]
05-20 r18_ma25_dratio_005_007 [6.226]
05-19 r18_ma25_dratio_007_010 [7.584]
05-16 r18_ma25_dratio_010_015 [10.814]
05-15 r18_ma25_dratio_010_015 [11.943]
05-14 r18_ma25_dratio_010_015 [13.256]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.123]
07-11 r19_ma50_dratio_n07_n05 [-6.941]
07-10 r19_ma50_dratio_n10_n07 [-7.986]
07-09 r19_ma50_dratio_n10_n07 [-7.392]
07-08 r19_ma50_dratio_n10_n07 [-9.66]
07-07 r19_ma50_dratio_n10_n07 [-9.759]
07-04 r19_ma50_dratio_n10_n07 [-9.009]
07-03 r19_ma50_dratio_n10_n07 [-7.879]
07-02 r19_ma50_dratio_n15_n10 [-10.283]
07-01 r19_ma50_dratio_n10_n07 [-9.507]
06-30 r19_ma50_dratio_n10_n07 [-8.446]
06-27 r19_ma50_dratio_n10_n07 [-8.618]
06-26 r19_ma50_dratio_n15_n10 [-10.154]
06-25 r19_ma50_dratio_n15_n10 [-10.183]
06-24 r19_ma50_dratio_n10_n07 [-8.746]
06-23 r19_ma50_dratio_n10_n07 [-9.286]
06-20 r19_ma50_dratio_n07_n05 [-6.615]
06-19 r19_ma50_dratio_n07_n05 [-5.288]
06-18 r19_ma50_dratio_n05_000 [-4.617]
06-17 r19_ma50_dratio_n05_000 [-4.414]
06-16 r19_ma50_dratio_n05_000 [-4.49]
06-13 r19_ma50_dratio_n07_n05 [-5.31]
06-12 r19_ma50_dratio_n05_000 [-0.249]
06-11 r19_ma50_dratio_n05_000 [-0.039]
06-10 r19_ma50_dratio_000_005 [1.234]
06-09 r19_ma50_dratio_000_005 [2.108]
06-06 r19_ma50_dratio_000_005 [4.146]
06-05 r19_ma50_dratio_005_007 [5.429]
06-04 r19_ma50_dratio_005_007 [6.745]
06-03 r19_ma50_dratio_007_010 [8.382]
06-02 r19_ma50_dratio_007_010 [8.073]
05-30 r19_ma50_dratio_007_010 [8.806]
05-29 r19_ma50_dratio_007_010 [8.592]
05-28 r19_ma50_dratio_007_010 [8.2]
05-27 r19_ma50_dratio_007_010 [8.953]
05-26 r19_ma50_dratio_007_010 [8.234]
05-23 r19_ma50_dratio_007_010 [8.191]
05-22 r19_ma50_dratio_005_007 [6.776]
05-21 r19_ma50_dratio_007_010 [7.088]
05-20 r19_ma50_dratio_005_007 [6.933]
05-19 r19_ma50_dratio_007_010 [7.46]
05-16 r19_ma50_dratio_007_010 [9.51]
05-15 r19_ma50_dratio_007_010 [9.625]
05-14 r19_ma50_dratio_007_010 [9.648]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.532]
07-11 r20_ma75_dratio_n05_000 [-4.347]
07-10 r20_ma75_dratio_n07_n05 [-5.331]
07-09 r20_ma75_dratio_n05_000 [-4.655]
07-08 r20_ma75_dratio_n07_n05 [-6.981]
07-07 r20_ma75_dratio_n10_n07 [-7.18]
07-04 r20_ma75_dratio_n07_n05 [-6.513]
07-03 r20_ma75_dratio_n07_n05 [-5.494]
07-02 r20_ma75_dratio_n10_n07 [-8.098]
07-01 r20_ma75_dratio_n10_n07 [-7.426]
06-30 r20_ma75_dratio_n07_n05 [-6.585]
06-27 r20_ma75_dratio_n10_n07 [-7.028]
06-26 r20_ma75_dratio_n10_n07 [-8.815]
06-25 r20_ma75_dratio_n10_n07 [-9.171]
06-24 r20_ma75_dratio_n10_n07 [-8.047]
06-23 r20_ma75_dratio_n10_n07 [-8.853]
06-20 r20_ma75_dratio_n07_n05 [-6.555]
06-19 r20_ma75_dratio_n07_n05 [-5.535]
06-18 r20_ma75_dratio_n07_n05 [-5.273]
06-17 r20_ma75_dratio_n07_n05 [-5.353]
06-16 r20_ma75_dratio_n07_n05 [-5.571]
06-13 r20_ma75_dratio_n07_n05 [-6.445]
06-12 r20_ma75_dratio_n05_000 [-1.512]
06-11 r20_ma75_dratio_n05_000 [-1.397]
06-10 r20_ma75_dratio_n05_000 [-0.147]
06-09 r20_ma75_dratio_000_005 [0.77]
06-06 r20_ma75_dratio_000_005 [2.871]
06-05 r20_ma75_dratio_000_005 [4.176]
06-04 r20_ma75_dratio_005_007 [5.474]
06-03 r20_ma75_dratio_007_010 [7.122]
06-02 r20_ma75_dratio_005_007 [6.835]
05-30 r20_ma75_dratio_007_010 [7.487]
05-29 r20_ma75_dratio_007_010 [7.201]
05-28 r20_ma75_dratio_005_007 [6.793]
05-27 r20_ma75_dratio_007_010 [7.532]
05-26 r20_ma75_dratio_005_007 [6.816]
05-23 r20_ma75_dratio_005_007 [6.688]
05-22 r20_ma75_dratio_005_007 [5.288]
05-21 r20_ma75_dratio_005_007 [5.659]
05-20 r20_ma75_dratio_005_007 [5.544]
05-19 r20_ma75_dratio_005_007 [6.067]
05-16 r20_ma75_dratio_007_010 [8.082]
05-15 r20_ma75_dratio_007_010 [8.181]
05-14 r20_ma75_dratio_007_010 [8.095]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.023]
07-11 r21_mrstrength_0001_0002 [1.073]
07-10 r21_mrstrength_n0.5_n0.2 [-0.434]
07-09 r21_mrstrength_0001_0002 [1.987]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.324]
07-04 r21_mrstrength_n002_n001 [-1.287]
07-03 r21_mrstrength_0002_0005 [2.634]
07-02 r21_mrstrength_n0.5_n0.2 [-0.33]
07-01 r21_mrstrength_0000_00.2 [0.182]
06-30 r21_mrstrength_n0.5_n0.2 [-0.485]
06-27 r21_mrstrength_00.2_00.5 [0.369]
06-26 r21_mrstrength_n002_n001 [-1.47]
06-25 r21_mrstrength_n002_n001 [-1.812]
06-24 r21_mrstrength_n0.5_n0.2 [-0.422]
06-23 r21_mrstrength_n005_n002 [-2.485]
06-20 r21_mrstrength_n001_n0.5 [-0.984]
06-19 r21_mrstrength_00.5_00.7 [0.677]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.416]
06-16 r21_mrstrength_n0.5_n0.2 [-0.394]
06-13 r21_mrstrength_n005_n002 [-4.211]
06-12 r21_mrstrength_00.2_00.5 [0.482]
06-11 r21_mrstrength_n002_n001 [-1.846]
06-10 r21_mrstrength_n002_n001 [-1.286]
06-09 r21_mrstrength_n005_n002 [-2.963]
06-06 r21_mrstrength_n002_n001 [-1.74]
06-05 r21_mrstrength_n001_n0.5 [-0.716]
06-04 r21_mrstrength_n005_n002 [-2.314]
06-03 r21_mrstrength_00.2_00.5 [0.367]
06-02 r21_mrstrength_00.7_0001 [0.7]
05-30 r21_mrstrength_0001_0002 [1.519]
05-29 r21_mrstrength_n002_n001 [-1.429]
05-28 r21_mrstrength_n001_n0.5 [-0.598]
05-27 r21_mrstrength_00.2_00.5 [0.247]
05-26 r21_mrstrength_n001_n0.5 [-0.847]
05-23 r21_mrstrength_00.7_0001 [0.917]
05-22 r21_mrstrength_00.5_00.7 [0.531]
05-21 r21_mrstrength_00.7_0001 [0.768]
05-20 r21_mrstrength_n001_n0.5 [-0.542]
05-19 r21_mrstrength_n002_n001 [-1.131]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.128]
05-14 r21_mrstrength_n0.5_n0.2 [-0.456]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.698]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.873]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.536]
07-07 r23_gratio_0000_00.5 [0.354]
07-04 r23_gratio_00.5_0001 [0.699]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.534]
07-01 r23_gratio_0000_00.5 [0.352]
06-30 r23_gratio_00.5_0001 [0.707]
06-27 r23_gratio_00.5_0001 [0.719]
06-26 r23_gratio_0000_00.5 [0.18]
06-25 r23_gratio_0000_00.5 [0.178]
06-24 r23_gratio_00.5_0001 [0.716]
06-23 r23_gratio_n001_n0.5 [-0.523]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.172]
06-18 r23_gratio_0000_00.5 [0.172]
06-17 r23_gratio_0000_00.5 [0.172]
06-16 r23_gratio_00.5_0001 [0.52]
06-13 r23_gratio_n001_n0.5 [-0.822]
06-12 r23_gratio_0000_00.5 [0.164]
06-11 r23_gratio_00.5_0001 [0.972]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.157]
06-06 r23_gratio_n0.5_0000 [-0.155]
06-05 r23_gratio_0000_00.5 [0.307]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.602]
05-30 r23_gratio_n002_n001 [-1.36]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.603]
05-27 r23_gratio_n001_n0.5 [-0.912]
05-26 r23_gratio_n002_n001 [-1.065]
05-23 r23_gratio_00.5_0001 [0.926]
05-22 r23_gratio_n002_n001 [-1.231]
05-21 r23_gratio_0000_00.5 [0.154]
05-20 r23_gratio_00.5_0001 [0.613]
05-19 r23_gratio_n001_n0.5 [-0.904]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.754]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.439]
07-11 r24_volaratio_1.5_002 [1.585]
07-10 r24_volaratio_002_2.5 [2.12]
07-09 r24_volaratio_003_004 [3.214]
07-08 r24_volaratio_001_1.5 [1.071]
07-07 r24_volaratio_001_1.5 [1.25]
07-04 r24_volaratio_1.5_002 [1.947]
07-03 r24_volaratio_003_004 [3.411]
07-02 r24_volaratio_1.5_002 [1.625]
07-01 r24_volaratio_1.5_002 [1.604]
06-30 r24_volaratio_001_1.5 [1.058]
06-27 r24_volaratio_002_2.5 [2.154]
06-26 r24_volaratio_001_1.5 [1.268]
06-25 r24_volaratio_2.5_003 [2.541]
06-24 r24_volaratio_001_1.5 [1.421]
06-23 r24_volaratio_002_2.5 [2.326]
06-20 r24_volaratio_1.5_002 [1.742]
06-19 r24_volaratio_001_1.5 [1.213]
06-18 r24_volaratio_1.5_002 [1.9]
06-17 r24_volaratio_1.5_002 [1.903]
06-16 r24_volaratio_002_2.5 [2.435]
06-13 r24_volaratio_005_007 [6.108]
06-12 r24_volaratio_001_1.5 [1.49]
06-11 r24_volaratio_002_2.5 [2.467]
06-10 r24_volaratio_002_2.5 [2.107]
06-09 r24_volaratio_2.5_003 [2.729]
06-06 r24_volaratio_002_2.5 [2.063]
06-05 r24_volaratio_002_2.5 [2.022]
06-04 r24_volaratio_2.5_003 [2.946]
06-03 r24_volaratio_0.5_001 [0.909]
06-02 r24_volaratio_0.5_001 [0.909]
05-30 r24_volaratio_2.5_003 [2.603]
05-29 r24_volaratio_001_1.5 [1.065]
05-28 r24_volaratio_002_2.5 [2.294]
05-27 r24_volaratio_1.5_002 [1.994]
05-26 r24_volaratio_1.5_002 [1.846]
05-23 r24_volaratio_1.5_002 [1.687]
05-22 r24_volaratio_002_2.5 [2.025]
05-21 r24_volaratio_0.5_001 [0.772]
05-20 r24_volaratio_001_1.5 [1.233]
05-19 r24_volaratio_2.5_003 [2.615]
05-16 r24_volaratio_002_2.5 [2.118]
05-15 r24_volaratio_001_1.5 [1.368]
05-14 r24_volaratio_001_1.5 [1.208]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6470 etc relac 588 574 577 583 61300 10 1.745 27.708 -0.015
2025-07-11 15:30 6470 etc relac 577 568 568 573 48000 5 0.88 29.38 0.388
2025-07-10 15:30 6470 etc relac 578 566 578 568 37100 -5 -0.873 -38.88 -0.559
2025-07-09 15:30 6470 etc relac 578 560 560 573 60700 13 2.321 34.889 0.413
2025-07-08 15:30 6470 etc relac 566 560 563 560 45000 0 0 85.95 0.171
2025-07-07 15:30 6470 etc relac 567 560 567 560 24200 -5 -0.885 -5.098 -0.574
2025-07-04 15:30 6470 etc relac 576 565 576 565 25500 -7 -1.224 -44.201 -0.037
2025-07-03 15:30 6470 etc relac 576 557 557 572 45700 15 2.693 -31.175 0.104
2025-07-02 15:30 6470 etc relac 563 554 559 557 66400 -5 -0.89 1.84 -0.213
2025-07-01 15:30 6470 etc relac 570 561 570 562 65200 -6 -1.056 44.889 -0.728
2025-06-30 15:30 6470 etc relac 573 567 570 568 45000 2 0.353 -37.759 0.433
2025-06-27 15:30 6470 etc relac 569 557 560 566 72300 10 1.799 46.061 1.278
2025-06-26 15:30 6470 etc relac 559 552 556 556 49500 1 0.18 -11.29 0.807
2025-06-25 15:30 6470 etc relac 565 551 564 555 55800 -8 -1.421 45.692 0.032
2025-06-24 15:30 6470 etc relac 571 563 563 563 38300 4 0.716 -40.895 0.73
2025-06-23 15:30 6470 etc relac 572 559 571 559 64800 -15 -2.613 -21.072 -0.364
2025-06-20 15:30 6470 etc relac 584 574 581 574 82100 -7 -1.205 292.823 -0.746
2025-06-19 15:30 6470 etc relac 584 577 584 581 20900 -2 -0.343 -49.88 -0.579
2025-06-18 15:30 6470 etc relac 590 579 584 583 41700 0 0 43.793 0.768
2025-06-17 15:30 6470 etc relac 589 578 583 583 29000 1 0.172 -25.258 0.354
2025-06-16 15:30 6470 etc relac 589 575 580 582 38800 5 0.867 -69.664 0.75
2025-06-13 15:30 6470 etc relac 608 573 603 577 127900 -31 -5.099 333.559 -0.952
2025-06-12 15:30 6470 etc relac 613 604 610 608 29500 -1 -0.164 -21.543 -0.206
2025-06-11 15:30 6470 etc relac 623 608 623 609 37600 -8 -1.297 25.753 0.089
2025-06-10 15:30 6470 etc relac 630 617 623 617 29900 -6 -0.963 15.444 0.03
2025-06-09 15:30 6470 etc relac 640 623 637 623 25900 -13 -2.044 -39.344 0.581
2025-06-06 15:30 6470 etc relac 643 630 643 636 42700 -8 -1.242 -35.008 0.467
2025-06-05 15:30 6470 etc relac 656 643 654 644 65700 -8 -1.227 38.316 1 -1.029
2025-06-04 15:30 6470 etc relac 664 645 662 652 47500 -10 -1.511 144.845 0.506
2025-06-03 15:30 6470 etc relac 666 660 660 662 19400 2 0.303 -63.048 2 -0.223
2025-06-02 15:30 6470 etc relac 666 660 660 660 52500 -4 -0.602 97.368 -0.867
2025-05-30 15:30 6470 etc relac 670 653 653 664 26600 2 0.302 -10.438 -0.372
2025-05-29 15:30 6470 etc relac 664 657 659 662 29700 3 0.455 -59.537 1.535
2025-05-28 15:30 6470 etc relac 669 654 667 659 73400 -4 -0.603 67.963 3 0.001
2025-05-27 15:30 6470 etc relac 665 652 652 663 43700 5 0.76 34.877 0.639
2025-05-26 15:30 6470 etc relac 662 650 650 658 32400 1 0.152 20.896 0.599
2025-05-23 15:30 6470 etc relac 663 652 654 657 26800 9 1.389 2.29 0.678
2025-05-22 15:30 6470 etc relac 655 642 642 648 26200 -2 -0.308 -36.562 -0.578
2025-05-21 15:30 6470 etc relac 653 648 650 650 41300 1 0.154 -31.736 1 -0.217
2025-05-20 15:30 6470 etc relac 657 649 656 649 60500 -3 -0.46 7.843 0.016
2025-05-19 15:30 6470 etc relac 667 650 658 652 56100 -12 -1.807 -12.207 -0.075
2025-05-16 15:30 6470 etc relac 675 661 664 664 63900 0 0 34.526 0.054
2025-05-15 15:30 6470 etc relac 667 658 658 664 47500 1 0.151 62.116 -0.88
2025-05-14 15:30 6470 etc relac 670 662 667 663 29300 -4 -0.6 -37.393 -0.319


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16
-0.908 2025-06-13
-0.793 2025-06-12
-0.188 2025-06-11
0.03 2025-06-10
-0.24 2025-06-09
0.93 2025-06-06
-1.534 2025-06-05
-0.433 2025-06-04
-0.196 2025-06-03
-1.115 2025-06-02
0.278 2025-05-30
1.72 2025-05-29
-0.042 2025-05-28
-0.013 2025-05-27
-0.194 2025-05-26
0.452 2025-05-23
-1.385 2025-05-22
0.033 2025-05-21
0.399 2025-05-20
0.324 2025-05-19
-0.595 2025-05-16
-0.79 2025-05-15
-0.972 2025-05-14

相関係数6470 (-12.07%:-12.07%)
(2.15%:2.16%) TOPIX -0.66
(1.46%:1.46%) r2_トヨタグループ 0.209