Home
rdate:2025-07-14
[銘柄コード] 6465
[銘柄名] ホシザキ
[銘柄名en] HOSHIZAKI CORPORATION
[銘柄概要] 業務用厨房機器大手。製氷機器、食洗機で首位。世界高シェア。M&Aに積極的。
[URL] https://www.hoshizaki.co.jp/
[比較銘柄] 6459(大和冷) 6420(ガリレイ) 6367(ダイキン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,589億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_食中毒対策 16:44 6 -0.683 24.91 1.482 -0.202 -0.076 0.231
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-29 r22_特集P [1/67] 17:29 56 0.987 12.278 2.611 0.818 0.733 0.691
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
04-15 r22_開示情報U [1/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-15 r22_テクU [1/107] 19:56 99 1.009 98.06 4.704 1.878 1.745 1.933
04-15 r22_テクB [1/125] 19:56 120 0.209 -6.5 2.079 0.861 0.967 1.81
PER r5 07-14 r5_per_018_020 [19.3]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_018_020 [19.2]
07-09 r5_per_018_020 [19.1]
07-08 r5_per_018_020 [18.4]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18.3]
07-03 r5_per_018_020 [18.5]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_018_020 [18.3]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.6]
06-25 r5_per_018_020 [18.7]
06-24 r5_per_018_020 [18.6]
06-23 r5_per_018_020 [18.5]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.8]
06-18 r5_per_018_020 [19.1]
06-17 r5_per_018_020 [18.9]
06-16 r5_per_018_020 [19.1]
06-13 r5_per_018_020 [18.6]
06-12 r5_per_018_020 [19.7]
06-11 r5_per_018_020 [19.5]
06-10 r5_per_018_020 [19.3]
06-09 r5_per_018_020 [19.4]
06-06 r5_per_018_020 [19.3]
06-05 r5_per_018_020 [19.3]
06-04 r5_per_018_020 [19.3]
06-03 r5_per_018_020 [19.5]
06-02 r5_per_018_020 [19.8]
05-30 r5_per_018_020 [19.9]
05-29 r5_per_020_025 [20]
05-28 r5_per_018_020 [19.8]
05-27 r5_per_018_020 [19.7]
05-26 r5_per_018_020 [19.8]
05-23 r5_per_018_020 [19.7]
05-22 r5_per_020_025 [20.2]
05-21 r5_per_018_020 [19.6]
05-20 r5_per_018_020 [19.7]
05-19 r5_per_020_025 [20.1]
05-16 r5_per_018_020 [19.9]
05-15 r5_per_018_020 [19.9]
05-14 r5_per_018_020 [19.9]
05-13 r5_per_018_020 [19.9]
05-12 r5_per_018_020 [19.9]
05-09 r5_per_020_025 [21.8]
05-08 r5_per_020_025 [21.8]
05-07 r5_per_020_025 [21.8]
05-02 r5_per_020_025 [21.8]
05-01 r5_per_020_025 [21.9]
04-30 r5_per_020_025 [21.8]
04-28 r5_per_020_025 [22.2]
04-25 r5_per_020_025 [22.1]
04-24 r5_per_020_025 [22.1]
04-23 r5_per_020_025 [22.1]
04-22 r5_per_020_025 [22.1]
04-21 r5_per_020_025 [22.1]
04-18 r5_per_020_025 [22.1]
04-17 r5_per_020_025 [22.1]
04-16 r5_per_020_025 [22.1]
04-15 r5_per_020_025 [22.1]
04-14 r5_per_020_025 [22.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.13]
07-10 r6_pbr_002_003 [2.11]
07-09 r6_pbr_002_003 [2.1]
07-08 r6_pbr_002_003 [2.02]
07-07 r6_pbr_002_003 [2.02]
07-04 r6_pbr_002_003 [2.01]
07-03 r6_pbr_002_003 [2.03]
07-02 r6_pbr_002_003 [2.02]
07-01 r6_pbr_002_003 [2.01]
06-30 r6_pbr_002_003 [2.02]
06-27 r6_pbr_002_003 [2.02]
06-26 r6_pbr_002_003 [2.05]
06-25 r6_pbr_002_003 [2.05]
06-24 r6_pbr_002_003 [2.04]
06-23 r6_pbr_002_003 [2.04]
06-20 r6_pbr_002_003 [2.01]
06-19 r6_pbr_002_003 [2.06]
06-18 r6_pbr_002_003 [2.1]
06-17 r6_pbr_002_003 [2.07]
06-16 r6_pbr_002_003 [2.09]
06-13 r6_pbr_002_003 [2.04]
06-12 r6_pbr_002_003 [2.16]
06-11 r6_pbr_002_003 [2.14]
06-10 r6_pbr_002_003 [2.12]
06-09 r6_pbr_002_003 [2.13]
06-06 r6_pbr_002_003 [2.12]
06-05 r6_pbr_002_003 [2.12]
06-04 r6_pbr_002_003 [2.12]
06-03 r6_pbr_002_003 [2.14]
06-02 r6_pbr_002_003 [2.18]
05-30 r6_pbr_002_003 [2.19]
05-29 r6_pbr_002_003 [2.19]
05-28 r6_pbr_002_003 [2.17]
05-27 r6_pbr_002_003 [2.17]
05-26 r6_pbr_002_003 [2.18]
05-23 r6_pbr_002_003 [2.17]
05-22 r6_pbr_002_003 [2.22]
05-21 r6_pbr_002_003 [2.15]
05-20 r6_pbr_002_003 [2.16]
05-19 r6_pbr_002_003 [2.21]
05-16 r6_pbr_002_003 [2.19]
05-15 r6_pbr_002_003 [2.19]
05-14 r6_pbr_002_003 [2.19]
05-13 r6_pbr_002_003 [2.19]
05-12 r6_pbr_002_003 [2.19]
05-09 r6_pbr_002_003 [2.29]
05-08 r6_pbr_002_003 [2.29]
05-07 r6_pbr_002_003 [2.29]
05-02 r6_pbr_002_003 [2.29]
05-01 r6_pbr_002_003 [2.31]
04-30 r6_pbr_002_003 [2.29]
04-28 r6_pbr_002_003 [2.34]
04-25 r6_pbr_002_003 [2.32]
04-24 r6_pbr_002_003 [2.32]
04-23 r6_pbr_002_003 [2.32]
04-22 r6_pbr_002_003 [2.32]
04-21 r6_pbr_002_003 [2.32]
04-18 r6_pbr_002_003 [2.32]
04-17 r6_pbr_002_003 [2.32]
04-16 r6_pbr_002_003 [2.32]
04-15 r6_pbr_002_003 [2.32]
04-14 r6_pbr_002_003 [2.32]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2]
07-11 r7_yield_002_2.5 [2]
07-10 r7_yield_002_2.5 [2.02]
07-09 r7_yield_002_2.5 [2.02]
07-08 r7_yield_002_2.5 [2.11]
07-07 r7_yield_002_2.5 [2.11]
07-04 r7_yield_002_2.5 [2.12]
07-03 r7_yield_002_2.5 [2.09]
07-02 r7_yield_002_2.5 [2.11]
07-01 r7_yield_002_2.5 [2.11]
06-30 r7_yield_002_2.5 [2.11]
06-27 r7_yield_002_2.5 [2.1]
06-26 r7_yield_002_2.5 [2.08]
06-25 r7_yield_002_2.5 [2.07]
06-24 r7_yield_002_2.5 [2.08]
06-23 r7_yield_002_2.5 [2.09]
06-20 r7_yield_002_2.5 [2.12]
06-19 r7_yield_002_2.5 [2.06]
06-18 r7_yield_002_2.5 [2.03]
06-17 r7_yield_002_2.5 [2.06]
06-16 r7_yield_002_2.5 [2.03]
06-13 r7_yield_002_2.5 [2.09]
06-12 r7_yield_1.8_002 [1.97]
06-11 r7_yield_1.8_002 [1.99]
06-10 r7_yield_002_2.5 [2]
06-09 r7_yield_002_2.5 [2]
06-06 r7_yield_002_2.5 [2.01]
06-05 r7_yield_002_2.5 [2.01]
06-04 r7_yield_002_2.5 [2.01]
06-03 r7_yield_1.8_002 [1.98]
06-02 r7_yield_1.8_002 [1.95]
05-30 r7_yield_1.8_002 [1.95]
05-29 r7_yield_1.8_002 [1.94]
05-28 r7_yield_1.8_002 [1.96]
05-27 r7_yield_1.8_002 [1.96]
05-26 r7_yield_1.8_002 [1.96]
05-23 r7_yield_1.8_002 [1.96]
05-22 r7_yield_1.8_002 [1.92]
05-21 r7_yield_1.8_002 [1.98]
05-20 r7_yield_1.8_002 [1.97]
05-19 r7_yield_1.8_002 [1.93]
05-16 r7_yield_1.8_002 [1.94]
05-15 r7_yield_1.8_002 [1.94]
05-14 r7_yield_1.8_002 [1.94]
05-13 r7_yield_1.8_002 [1.94]
05-12 r7_yield_1.8_002 [1.94]
05-09 r7_yield_1.6_1.8 [1.78]
05-08 r7_yield_1.6_1.8 [1.78]
05-07 r7_yield_1.6_1.8 [1.78]
05-02 r7_yield_1.6_1.8 [1.78]
05-01 r7_yield_1.6_1.8 [1.77]
04-30 r7_yield_1.6_1.8 [1.78]
04-28 r7_yield_1.6_1.8 [1.74]
04-25 r7_yield_1.6_1.8 [1.76]
04-24 r7_yield_1.6_1.8 [1.76]
04-23 r7_yield_1.6_1.8 [1.76]
04-22 r7_yield_1.6_1.8 [1.76]
04-21 r7_yield_1.6_1.8 [1.76]
04-18 r7_yield_1.6_1.8 [1.76]
04-17 r7_yield_1.6_1.8 [1.76]
04-16 r7_yield_1.6_1.8 [1.76]
04-15 r7_yield_1.6_1.8 [1.76]
04-14 r7_yield_1.6_1.8 [1.76]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.47]
07-11 r8_mratio_0005_0010 [9.47]
07-10 r8_mratio_0005_0010 [9.47]
07-09 r8_mratio_0005_0010 [9.47]
07-08 r8_mratio_0005_0010 [9.45]
07-07 r8_mratio_0005_0010 [9.45]
07-04 r8_mratio_0005_0010 [9.45]
07-03 r8_mratio_0005_0010 [9.45]
07-02 r8_mratio_0005_0010 [9.45]
07-01 r8_mratio_0005_0010 [9.7]
06-30 r8_mratio_0005_0010 [9.7]
06-27 r8_mratio_0005_0010 [9.7]
06-26 r8_mratio_0005_0010 [9.7]
06-25 r8_mratio_0005_0010 [9.7]
06-24 r8_mratio_0010_0020 [11.27]
06-23 r8_mratio_0010_0020 [11.27]
06-20 r8_mratio_0010_0020 [11.27]
06-19 r8_mratio_0010_0020 [11.27]
06-18 r8_mratio_0010_0020 [11.27]
06-17 r8_mratio_0005_0010 [8.07]
06-16 r8_mratio_0005_0010 [8.07]
06-13 r8_mratio_0005_0010 [8.07]
06-12 r8_mratio_0005_0010 [8.07]
06-11 r8_mratio_0005_0010 [8.07]
06-10 r8_mratio_0005_0010 [8.07]
06-09 r8_mratio_0005_0010 [6.18]
06-06 r8_mratio_0005_0010 [6.18]
06-05 r8_mratio_0005_0010 [6.18]
06-04 r8_mratio_0005_0010 [6.18]
06-03 r8_mratio_0005_0010 [7.06]
06-02 r8_mratio_0005_0010 [7.06]
05-30 r8_mratio_0005_0010 [7.06]
05-29 r8_mratio_0005_0010 [7.06]
05-28 r8_mratio_0005_0010 [7.06]
05-27 r8_mratio_0003_0005 [4.54]
05-26 r8_mratio_0003_0005 [4.54]
05-23 r8_mratio_0003_0005 [4.54]
05-22 r8_mratio_0003_0005 [4.54]
05-21 r8_mratio_0003_0005 [4.54]
05-20 r8_mratio_0001_1.50 [1.21]
05-19 r8_mratio_0001_1.50 [1.21]
05-16 r8_mratio_0001_1.50 [1.21]
05-15 r8_mratio_0001_1.50 [1.21]
05-14 r8_mratio_0001_1.50 [1.21]
05-13 r8_mratio_0001_1.50 [1.21]
05-12 r8_mratio_0001_1.50 [1.21]
05-09 r8_mratio_0.50_0001 [0.82]
05-08 r8_mratio_0.50_0001 [0.82]
05-07 r8_mratio_0.50_0001 [0.82]
05-02 r8_mratio_0.50_0001 [0.82]
05-01 r8_mratio_0.50_0001 [0.82]
04-30 r8_mratio_0.50_0001 [0.82]
04-28 r8_mratio_0.50_0001 [0.82]
04-25 r8_mratio_0.50_0001 [0.82]
04-24 r8_mratio_0.50_0001 [0.82]
04-23 r8_mratio_0.50_0001 [0.82]
04-22 r8_mratio_0.50_0001 [0.82]
04-21 r8_mratio_0.50_0001 [0.82]
04-18 r8_mratio_0.50_0001 [0.82]
04-17 r8_mratio_0.50_0001 [0.82]
04-16 r8_mratio_0.50_0001 [0.82]
04-15 r8_mratio_0.50_0001 [0.82]
04-14 r8_mratio_0.50_0001 [0.82]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.743]
07-11 r11_rstrength_n002_n001 [-1.71]
07-10 r11_rstrength_0001_0002 [1.299]
07-09 r11_rstrength_0002_0005 [3.917]
07-08 r11_rstrength_n002_n001 [-1.216]
07-07 r11_rstrength_00.5_00.7 [0.527]
07-04 r11_rstrength_n002_n001 [-1.114]
07-03 r11_rstrength_0001_0002 [1.487]
07-02 r11_rstrength_n002_n001 [-1.747]
07-01 r11_rstrength_n0.5_n0.2 [-0.345]
06-30 r11_rstrength_n002_n001 [-1.119]
06-27 r11_rstrength_n002_n001 [-1.264]
06-26 r11_rstrength_00.5_00.7 [0.509]
06-25 r11_rstrength_0002_0005 [2.005]
06-24 r11_rstrength_n002_n001 [-1.997]
06-23 r11_rstrength_0001_0002 [1.202]
06-20 r11_rstrength_n005_n002 [-4.711]
06-19 r11_rstrength_n001_n0.5 [-0.73]
06-18 r11_rstrength_0002_0005 [2.07]
06-17 r11_rstrength_n005_n002 [-3.897]
06-16 r11_rstrength_0002_0005 [4.488]
06-13 r11_rstrength_n010_n005 [-7.891]
06-12 r11_rstrength_00.5_00.7 [0.68]
06-11 r11_rstrength_00.7_0001 [0.822]
06-10 r11_rstrength_n0.2_0000 [-0.159]
06-09 r11_rstrength_00.7_0001 [0.903]
06-06 r11_rstrength_00.7_0001 [0.743]
06-05 r11_rstrength_n001_n0.5 [-0.685]
06-04 r11_rstrength_00.7_0001 [0.913]
06-03 r11_rstrength_n002_n001 [-1.518]
06-02 r11_rstrength_00.7_0001 [0.94]
05-30 r11_rstrength_n001_n0.5 [-0.92]
05-29 r11_rstrength_n0.2_0000 [-0.006]
05-28 r11_rstrength_00.5_00.7 [0.567]
05-27 r11_rstrength_n002_n001 [-1.271]
05-26 r11_rstrength_00.7_0001 [0.706]
05-23 r11_rstrength_n005_n002 [-3.878]
05-22 r11_rstrength_0002_0005 [3.236]
05-21 r11_rstrength_n0.5_n0.2 [-0.335]
05-20 r11_rstrength_n002_n001 [-1.343]
05-19 r11_rstrength_00.2_00.5 [0.251]
05-16 r11_rstrength_n002_n001 [-1.102]
05-15 r11_rstrength_00.5_00.7 [0.602]
05-14 r11_rstrength_n005_n002 [-4.413]
05-13 r11_rstrength_n005_n002 [-2.075]
05-12 r11_rstrength_n002_n001 [-1.884]
05-09 r11_rstrength_0001_0002 [1.816]
05-08 r11_rstrength_n005_n002 [-4.958]
05-07 r11_rstrength_n0.2_0000 [-0.155]
05-02 r11_rstrength_0000_00.2 [0.068]
05-01 r11_rstrength_n0.2_0000 [-0.163]
04-30 r11_rstrength_00.7_0001 [0.881]
04-28 r11_rstrength_n001_n0.5 [-0.824]
04-25 r11_rstrength_n002_n001 [-1.658]
04-24 r11_rstrength_n005_n002 [-3.997]
04-23 r11_rstrength_n005_n002 [-2.283]
04-22 r11_rstrength_n001_n0.5 [-0.841]
04-21 r11_rstrength_0001_0002 [1.615]
04-18 r11_rstrength_0002_0005 [2.405]
04-17 r11_rstrength_n005_n002 [-3.106]
04-16 r11_rstrength_0002_0005 [2.647]
04-15 r11_rstrength_00.2_00.5 [0.37]
04-14 r11_rstrength_0002_0005 [2.163]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n2 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_n3 [na]
04-23 r13_cont_n2 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_07 [na]
04-15 r13_cont_06 [na]
04-14 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.305]
07-11 r14_atratio_00.5_0001 [0.98]
07-10 r14_atratio_0000_00.5 [0.289]
07-09 r14_atratio_0003_0005 [4.156]
07-08 r14_atratio_n0.5_0000 [-0.14]
07-07 r14_atratio_00.5_0001 [0.666]
07-04 r14_atratio_n002_n001 [-1.255]
07-03 r14_atratio_00.5_0001 [0.642]
07-02 r14_atratio_0000_00.5 [0.362]
07-01 r14_atratio_n0.5_0000 [-0.161]
06-30 r14_atratio_n0.5_0000 [-0.4]
06-27 r14_atratio_n002_n001 [-1.03]
06-26 r14_atratio_n0.5_0000 [-0.355]
06-25 r14_atratio_0000_00.5 [0.476]
06-24 r14_atratio_0000_00.5 [0.338]
06-23 r14_atratio_0001_0002 [1.495]
06-20 r14_atratio_n003_n002 [-2.845]
06-19 r14_atratio_n002_n001 [-1.641]
06-18 r14_atratio_0001_0002 [1.409]
06-17 r14_atratio_n002_n001 [-1.18]
06-16 r14_atratio_0002_0003 [2.763]
06-13 r14_atratio_n010_n005 [-5.521]
06-12 r14_atratio_00.5_0001 [0.738]
06-11 r14_atratio_00.5_0001 [0.936]
06-10 r14_atratio_n0.5_0000 [-0.399]
06-09 r14_atratio_00.5_0001 [0.632]
06-06 r14_atratio_n0.5_0000 [-0.286]
06-05 r14_atratio_n002_n001 [-1.374]
06-04 r14_atratio_0000_00.5 [0.435]
06-03 r14_atratio_n002_n001 [-1.618]
06-02 r14_atratio_n0.5_0000 [-0.334]
05-30 r14_atratio_n0.5_0000 [-0.259]
05-29 r14_atratio_0001_0002 [1.046]
05-28 r14_atratio_0000_00.5 [0.093]
05-27 r14_atratio_n0.5_0000 [-0.391]
05-26 r14_atratio_0000_00.5 [0.374]
05-23 r14_atratio_n003_n002 [-2.194]
05-22 r14_atratio_0003_0005 [3.13]
05-21 r14_atratio_n001_n0.5 [-0.749]
05-20 r14_atratio_n002_n001 [-1.999]
05-19 r14_atratio_00.5_0001 [0.907]
05-16 r14_atratio_n002_n001 [-1.978]
05-15 r14_atratio_00.5_0001 [0.529]
05-14 r14_atratio_n010_n005 [-6.29]
05-13 r14_atratio_n001_n0.5 [-0.982]
05-12 r14_atratio_0000_00.5 [0.153]
05-09 r14_atratio_0000_00.5 [0.34]
05-08 r14_atratio_n003_n002 [-2.713]
05-07 r14_atratio_n002_n001 [-1.451]
05-02 r14_atratio_0001_0002 [1.422]
05-01 r14_atratio_n0.5_0000 [-0.412]
04-30 r14_atratio_0001_0002 [1.555]
04-28 r14_atratio_0000_00.5 [0.218]
04-25 r14_atratio_0000_00.5 [0.168]
04-24 r14_atratio_n010_n005 [-5.595]
04-23 r14_atratio_n001_n0.5 [-0.63]
04-22 r14_atratio_n0.5_0000 [-0.455]
04-21 r14_atratio_00.5_0001 [0.52]
04-18 r14_atratio_0003_0005 [4.153]
04-17 r14_atratio_n002_n001 [-1.615]
04-16 r14_atratio_0002_0003 [2.161]
04-15 r14_atratio_0000_00.5 [0.132]
04-14 r14_atratio_0002_0003 [2.247]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.944]
07-11 r15_vratio_n025_0000 [-22.666]
07-10 r15_vratio_n025_0000 [-10.651]
07-09 r15_vratio_0075_0100 [94.961]
07-08 r15_vratio_0050_0075 [72.315]
07-07 r15_vratio_n050_n025 [-38.142]
07-04 r15_vratio_n050_n025 [-28.218]
07-03 r15_vratio_n025_0000 [-5.041]
07-02 r15_vratio_0050_0075 [51.948]
07-01 r15_vratio_n075_n050 [-50.93]
06-30 r15_vratio_n025_0000 [-10.599]
06-27 r15_vratio_0050_0075 [65.956]
06-26 r15_vratio_0025_0050 [26.51]
06-25 r15_vratio_0000_0025 [2.201]
06-24 r15_vratio_n050_n025 [-32.795]
06-23 r15_vratio_n075_n050 [-66.948]
06-20 r15_vratio_0300_0500 [498.386]
06-19 r15_vratio_n050_n025 [-36.858]
06-18 r15_vratio_n025_0000 [-11.897]
06-17 r15_vratio_n025_0000 [-7.268]
06-16 r15_vratio_n025_0000 [-24.364]
06-13 r15_vratio_0050_0075 [69.906]
06-12 r15_vratio_0050_0075 [60.214]
06-11 r15_vratio_0000_0025 [1.156]
06-10 r15_vratio_0000_0025 [19.208]
06-09 r15_vratio_n025_0000 [-15.101]
06-06 r15_vratio_n050_n025 [-32.768]
06-05 r15_vratio_n025_0000 [-22.955]
06-04 r15_vratio_0025_0050 [42.549]
06-03 r15_vratio_n025_0000 [-7.585]
06-02 r15_vratio_n050_n025 [-45.469]
05-30 r15_vratio_0025_0050 [38.863]
05-29 r15_vratio_0000_0025 [10.848]
05-28 r15_vratio_0025_0050 [37.134]
05-27 r15_vratio_0000_0025 [11.353]
05-26 r15_vratio_n050_n025 [-41.332]
05-23 r15_vratio_n025_0000 [-1.406]
05-22 r15_vratio_0000_0025 [9.677]
05-21 r15_vratio_n025_0000 [-12.9]
05-20 r15_vratio_0000_0025 [22.304]
05-19 r15_vratio_n025_0000 [-16.48]
05-16 r15_vratio_n025_0000 [-13.003]
05-15 r15_vratio_n075_n050 [-61.126]
05-14 r15_vratio_0200_0300 [215.262]
05-13 r15_vratio_0075_0100 [81.361]
05-12 r15_vratio_n025_0000 [-15.661]
05-09 r15_vratio_n025_0000 [-16.903]
05-08 r15_vratio_0000_0025 [5.144]
05-07 r15_vratio_0000_0025 [24.655]
05-02 r15_vratio_0025_0050 [45.272]
05-01 r15_vratio_n075_n050 [-53.427]
04-30 r15_vratio_0050_0075 [61.641]
04-28 r15_vratio_n050_n025 [-25.321]
04-25 r15_vratio_n050_n025 [-30.055]
04-24 r15_vratio_0050_0075 [53.027]
04-23 r15_vratio_0050_0075 [67.669]
04-22 r15_vratio_0000_0025 [13.858]
04-21 r15_vratio_n025_0000 [-22.769]
04-18 r15_vratio_n050_n025 [-35.016]
04-17 r15_vratio_n025_0000 [-6.362]
04-16 r15_vratio_0000_0025 [6.195]
04-15 r15_vratio_0000_0025 [16.812]
04-14 r15_vratio_n050_n025 [-26.518]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.26]
07-11 r16_ma5_dratio_000_005 [2.561]
07-10 r16_ma5_dratio_000_005 [2.765]
07-09 r16_ma5_dratio_000_005 [3.223]
07-08 r16_ma5_dratio_n05_000 [-0.092]
07-07 r16_ma5_dratio_000_005 [0.1]
07-04 r16_ma5_dratio_n05_000 [-0.514]
07-03 r16_ma5_dratio_000_005 [0.585]
07-02 r16_ma5_dratio_n05_000 [-0.176]
07-01 r16_ma5_dratio_n05_000 [-0.854]
06-30 r16_ma5_dratio_n05_000 [-0.987]
06-27 r16_ma5_dratio_n05_000 [-0.782]
06-26 r16_ma5_dratio_000_005 [0.43]
06-25 r16_ma5_dratio_000_005 [0.596]
06-24 r16_ma5_dratio_n05_000 [-0.336]
06-23 r16_ma5_dratio_n05_000 [-0.934]
06-20 r16_ma5_dratio_n05_000 [-2.948]
06-19 r16_ma5_dratio_n05_000 [-0.418]
06-18 r16_ma5_dratio_000_005 [0.345]
06-17 r16_ma5_dratio_n05_000 [-1.451]
06-16 r16_ma5_dratio_n05_000 [-0.764]
06-13 r16_ma5_dratio_n05_000 [-3.757]
06-12 r16_ma5_dratio_000_005 [1.117]
06-11 r16_ma5_dratio_000_005 [0.701]
06-10 r16_ma5_dratio_n05_000 [-0.335]
06-09 r16_ma5_dratio_n05_000 [-0.137]
06-06 r16_ma5_dratio_n05_000 [-1.21]
06-05 r16_ma5_dratio_n05_000 [-1.559]
06-04 r16_ma5_dratio_n05_000 [-0.818]
06-03 r16_ma5_dratio_n05_000 [-1.394]
06-02 r16_ma5_dratio_000_005 [0.011]
05-30 r16_ma5_dratio_000_005 [0.376]
05-29 r16_ma5_dratio_000_005 [0.809]
05-28 r16_ma5_dratio_n05_000 [-0.457]
05-27 r16_ma5_dratio_n05_000 [-0.365]
05-26 r16_ma5_dratio_000_005 [0.045]
05-23 r16_ma5_dratio_n05_000 [-0.635]
05-22 r16_ma5_dratio_000_005 [1.39]
05-21 r16_ma5_dratio_n05_000 [-1.844]
05-20 r16_ma5_dratio_n05_000 [-1.758]
05-19 r16_ma5_dratio_n05_000 [-1.592]
05-16 r16_ma5_dratio_n05_000 [-4.059]
05-15 r16_ma5_dratio_n05_000 [-3.821]
05-14 r16_ma5_dratio_n07_n05 [-5.54]
05-13 r16_ma5_dratio_n05_000 [-1.112]
05-12 r16_ma5_dratio_n05_000 [-1.075]
05-09 r16_ma5_dratio_n05_000 [-1.68]
05-08 r16_ma5_dratio_n05_000 [-2.572]
05-07 r16_ma5_dratio_n05_000 [-0.182]
05-02 r16_ma5_dratio_000_005 [1.55]
05-01 r16_ma5_dratio_000_005 [0.716]
04-30 r16_ma5_dratio_000_005 [0.258]
04-28 r16_ma5_dratio_n05_000 [-2.173]
04-25 r16_ma5_dratio_n05_000 [-3.644]
04-24 r16_ma5_dratio_n05_000 [-4.969]
04-23 r16_ma5_dratio_000_005 [0.229]
04-22 r16_ma5_dratio_000_005 [1.241]
04-21 r16_ma5_dratio_000_005 [2.646]
04-18 r16_ma5_dratio_000_005 [3.194]
04-17 r16_ma5_dratio_000_005 [0.468]
04-16 r16_ma5_dratio_000_005 [2.843]
04-15 r16_ma5_dratio_000_005 [2.482]
04-14 r16_ma5_dratio_000_005 [4.168]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.153]
07-11 r17_ma10_dratio_000_005 [4.005]
07-10 r17_ma10_dratio_000_005 [3.524]
07-09 r17_ma10_dratio_000_005 [3.545]
07-08 r17_ma10_dratio_n05_000 [-0.344]
07-07 r17_ma10_dratio_n05_000 [-0.326]
07-04 r17_ma10_dratio_n05_000 [-1.058]
07-03 r17_ma10_dratio_000_005 [0.208]
07-02 r17_ma10_dratio_n05_000 [-0.586]
07-01 r17_ma10_dratio_n05_000 [-1.329]
06-30 r17_ma10_dratio_n05_000 [-1.446]
06-27 r17_ma10_dratio_n05_000 [-1.428]
06-26 r17_ma10_dratio_n05_000 [-0.471]
06-25 r17_ma10_dratio_n05_000 [-0.659]
06-24 r17_ma10_dratio_n05_000 [-1.554]
06-23 r17_ma10_dratio_n05_000 [-2.258]
06-20 r17_ma10_dratio_n05_000 [-4.132]
06-19 r17_ma10_dratio_n05_000 [-1.845]
06-18 r17_ma10_dratio_n05_000 [-0.484]
06-17 r17_ma10_dratio_n05_000 [-2.115]
06-16 r17_ma10_dratio_n05_000 [-1.289]
06-13 r17_ma10_dratio_n05_000 [-4.321]
06-12 r17_ma10_dratio_000_005 [0.574]
06-11 r17_ma10_dratio_n05_000 [-0.321]
06-10 r17_ma10_dratio_n05_000 [-1.369]
06-09 r17_ma10_dratio_n05_000 [-1.18]
06-06 r17_ma10_dratio_n05_000 [-2.005]
06-05 r17_ma10_dratio_n05_000 [-1.952]
06-04 r17_ma10_dratio_n05_000 [-1.01]
06-03 r17_ma10_dratio_n05_000 [-1.42]
06-02 r17_ma10_dratio_000_005 [0.102]
05-30 r17_ma10_dratio_000_005 [0.297]
05-29 r17_ma10_dratio_000_005 [0.543]
05-28 r17_ma10_dratio_n05_000 [-0.688]
05-27 r17_ma10_dratio_n05_000 [-1.02]
05-26 r17_ma10_dratio_n05_000 [-1.548]
05-23 r17_ma10_dratio_n05_000 [-2.876]
05-22 r17_ma10_dratio_n05_000 [-1.681]
05-21 r17_ma10_dratio_n07_n05 [-5.364]
05-20 r17_ma10_dratio_n07_n05 [-5.895]
05-19 r17_ma10_dratio_n07_n05 [-5.293]
05-16 r17_ma10_dratio_n10_n07 [-7.104]
05-15 r17_ma10_dratio_n07_n05 [-6.308]
05-14 r17_ma10_dratio_n10_n07 [-7.535]
05-13 r17_ma10_dratio_n05_000 [-2.126]
05-12 r17_ma10_dratio_n05_000 [-1.329]
05-09 r17_ma10_dratio_n05_000 [-2.133]
05-08 r17_ma10_dratio_n05_000 [-3.186]
05-07 r17_ma10_dratio_n05_000 [-1.295]
05-02 r17_ma10_dratio_n05_000 [-0.332]
05-01 r17_ma10_dratio_n05_000 [-1.664]
04-30 r17_ma10_dratio_n05_000 [-1.489]
04-28 r17_ma10_dratio_n05_000 [-2.981]
04-25 r17_ma10_dratio_n05_000 [-3.308]
04-24 r17_ma10_dratio_n05_000 [-3.398]
04-23 r17_ma10_dratio_000_005 [2.457]
04-22 r17_ma10_dratio_000_005 [4.207]
04-21 r17_ma10_dratio_005_007 [6.084]
04-18 r17_ma10_dratio_007_010 [7.464]
04-17 r17_ma10_dratio_000_005 [4.899]
04-16 r17_ma10_dratio_007_010 [7.758]
04-15 r17_ma10_dratio_005_007 [6.676]
04-14 r17_ma10_dratio_007_010 [7.216]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.853]
07-11 r18_ma25_dratio_000_005 [3.151]
07-10 r18_ma25_dratio_000_005 [2.173]
07-09 r18_ma25_dratio_000_005 [1.849]
07-08 r18_ma25_dratio_n05_000 [-2.311]
07-07 r18_ma25_dratio_n05_000 [-2.41]
07-04 r18_ma25_dratio_n05_000 [-3.35]
07-03 r18_ma25_dratio_n05_000 [-2.456]
07-02 r18_ma25_dratio_n05_000 [-3.372]
07-01 r18_ma25_dratio_n05_000 [-3.994]
06-30 r18_ma25_dratio_n05_000 [-4.121]
06-27 r18_ma25_dratio_n05_000 [-4.026]
06-26 r18_ma25_dratio_n05_000 [-3.29]
06-25 r18_ma25_dratio_n05_000 [-3.257]
06-24 r18_ma25_dratio_n05_000 [-3.889]
06-23 r18_ma25_dratio_n05_000 [-4.433]
06-20 r18_ma25_dratio_n07_n05 [-6.145]
06-19 r18_ma25_dratio_n05_000 [-3.726]
06-18 r18_ma25_dratio_n05_000 [-2.427]
06-17 r18_ma25_dratio_n05_000 [-4.002]
06-16 r18_ma25_dratio_n05_000 [-3.394]
06-13 r18_ma25_dratio_n07_n05 [-6.508]
06-12 r18_ma25_dratio_n05_000 [-1.679]
06-11 r18_ma25_dratio_n05_000 [-2.798]
06-10 r18_ma25_dratio_n05_000 [-4.233]
06-09 r18_ma25_dratio_n05_000 [-4.475]
06-06 r18_ma25_dratio_n07_n05 [-5.616]
06-05 r18_ma25_dratio_n07_n05 [-5.921]
06-04 r18_ma25_dratio_n07_n05 [-5.113]
06-03 r18_ma25_dratio_n07_n05 [-5.963]
06-02 r18_ma25_dratio_n05_000 [-4.867]
05-30 r18_ma25_dratio_n07_n05 [-5.174]
05-29 r18_ma25_dratio_n07_n05 [-5.561]
05-28 r18_ma25_dratio_n10_n07 [-7.167]
05-27 r18_ma25_dratio_n10_n07 [-7.888]
05-26 r18_ma25_dratio_n10_n07 [-7.998]
05-23 r18_ma25_dratio_n10_n07 [-8.855]
05-22 r18_ma25_dratio_n10_n07 [-7.26]
05-21 r18_ma25_dratio_n15_n10 [-10.43]
05-20 r18_ma25_dratio_n15_n10 [-10.129]
05-19 r18_ma25_dratio_n10_n07 [-8.624]
05-16 r18_ma25_dratio_n10_n07 [-9.571]
05-15 r18_ma25_dratio_n10_n07 [-7.833]
05-14 r18_ma25_dratio_n10_n07 [-8.188]
05-13 r18_ma25_dratio_n05_000 [-1.956]
05-12 r18_ma25_dratio_n05_000 [-0.736]
05-09 r18_ma25_dratio_n05_000 [-0.646]
05-08 r18_ma25_dratio_n05_000 [-0.849]
05-07 r18_ma25_dratio_000_005 [1.991]
05-02 r18_ma25_dratio_000_005 [3.418]
05-01 r18_ma25_dratio_000_005 [1.886]
04-30 r18_ma25_dratio_000_005 [2.22]
04-28 r18_ma25_dratio_000_005 [0.489]
04-25 r18_ma25_dratio_000_005 [0.074]
04-24 r18_ma25_dratio_n05_000 [-0.425]
04-23 r18_ma25_dratio_005_007 [5.073]
04-22 r18_ma25_dratio_005_007 [5.582]
04-21 r18_ma25_dratio_005_007 [5.998]
04-18 r18_ma25_dratio_005_007 [5.522]
04-17 r18_ma25_dratio_000_005 [1.395]
04-16 r18_ma25_dratio_000_005 [2.99]
04-15 r18_ma25_dratio_000_005 [0.874]
04-14 r18_ma25_dratio_000_005 [0.684]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.142]
07-11 r19_ma50_dratio_n05_000 [-1.142]
07-10 r19_ma50_dratio_n05_000 [-2.402]
07-09 r19_ma50_dratio_n05_000 [-2.966]
07-08 r19_ma50_dratio_n10_n07 [-7.108]
07-07 r19_ma50_dratio_n10_n07 [-7.314]
07-04 r19_ma50_dratio_n10_n07 [-8.377]
07-03 r19_ma50_dratio_n10_n07 [-7.688]
07-02 r19_ma50_dratio_n10_n07 [-8.734]
07-01 r19_ma50_dratio_n10_n07 [-9.513]
06-30 r19_ma50_dratio_n10_n07 [-9.737]
06-27 r19_ma50_dratio_n10_n07 [-9.773]
06-26 r19_ma50_dratio_n10_n07 [-9.183]
06-25 r19_ma50_dratio_n10_n07 [-9.187]
06-24 r19_ma50_dratio_n10_n07 [-9.893]
06-23 r19_ma50_dratio_n15_n10 [-10.465]
06-20 r19_ma50_dratio_n15_n10 [-11.982]
06-19 r19_ma50_dratio_n10_n07 [-9.595]
06-18 r19_ma50_dratio_n10_n07 [-8.153]
06-17 r19_ma50_dratio_n10_n07 [-9.493]
06-16 r19_ma50_dratio_n10_n07 [-8.532]
06-13 r19_ma50_dratio_n15_n10 [-11.11]
06-12 r19_ma50_dratio_n07_n05 [-6.137]
06-11 r19_ma50_dratio_n07_n05 [-6.971]
06-10 r19_ma50_dratio_n10_n07 [-8.113]
06-09 r19_ma50_dratio_n10_n07 [-8.072]
06-06 r19_ma50_dratio_n10_n07 [-8.94]
06-05 r19_ma50_dratio_n10_n07 [-9.025]
06-04 r19_ma50_dratio_n10_n07 [-8.087]
06-03 r19_ma50_dratio_n10_n07 [-8.847]
06-02 r19_ma50_dratio_n10_n07 [-7.742]
05-30 r19_ma50_dratio_n10_n07 [-7.799]
05-29 r19_ma50_dratio_n10_n07 [-7.89]
05-28 r19_ma50_dratio_n10_n07 [-9.111]
05-27 r19_ma50_dratio_n10_n07 [-9.464]
05-26 r19_ma50_dratio_n10_n07 [-9.368]
05-23 r19_ma50_dratio_n10_n07 [-9.928]
05-22 r19_ma50_dratio_n10_n07 [-8.153]
05-21 r19_ma50_dratio_n15_n10 [-11.114]
05-20 r19_ma50_dratio_n15_n10 [-10.666]
05-19 r19_ma50_dratio_n10_n07 [-9.081]
05-16 r19_ma50_dratio_n15_n10 [-10.085]
05-15 r19_ma50_dratio_n10_n07 [-8.467]
05-14 r19_ma50_dratio_n10_n07 [-9.106]
05-13 r19_ma50_dratio_n05_000 [-3.181]
05-12 r19_ma50_dratio_n05_000 [-2.224]
05-09 r19_ma50_dratio_n05_000 [-2.366]
05-08 r19_ma50_dratio_n05_000 [-2.686]
05-07 r19_ma50_dratio_000_005 [0.054]
05-02 r19_ma50_dratio_000_005 [1.59]
05-01 r19_ma50_dratio_000_005 [0.264]
04-30 r19_ma50_dratio_000_005 [0.7]
04-28 r19_ma50_dratio_n05_000 [-0.753]
04-25 r19_ma50_dratio_n05_000 [-0.844]
04-24 r19_ma50_dratio_n05_000 [-0.95]
04-23 r19_ma50_dratio_005_007 [5.018]
04-22 r19_ma50_dratio_005_007 [5.976]
04-21 r19_ma50_dratio_005_007 [6.774]
04-18 r19_ma50_dratio_005_007 [6.542]
04-17 r19_ma50_dratio_000_005 [2.577]
04-16 r19_ma50_dratio_000_005 [4.436]
04-15 r19_ma50_dratio_000_005 [2.374]
04-14 r19_ma50_dratio_000_005 [2.33]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.949]
07-11 r20_ma75_dratio_n05_000 [-4.874]
07-10 r20_ma75_dratio_n07_n05 [-6.038]
07-09 r20_ma75_dratio_n07_n05 [-6.549]
07-08 r20_ma75_dratio_n15_n10 [-10.552]
07-07 r20_ma75_dratio_n15_n10 [-10.757]
07-04 r20_ma75_dratio_n15_n10 [-11.673]
07-03 r20_ma75_dratio_n15_n10 [-10.865]
07-02 r20_ma75_dratio_n15_n10 [-11.696]
07-01 r20_ma75_dratio_n15_n10 [-12.272]
06-30 r20_ma75_dratio_n15_n10 [-12.383]
06-27 r20_ma75_dratio_n15_n10 [-12.262]
06-26 r20_ma75_dratio_n15_n10 [-11.587]
06-25 r20_ma75_dratio_n15_n10 [-11.478]
06-24 r20_ma75_dratio_n15_n10 [-12.099]
06-23 r20_ma75_dratio_n15_n10 [-12.614]
06-20 r20_ma75_dratio_n15_n10 [-14.11]
06-19 r20_ma75_dratio_n15_n10 [-11.818]
06-18 r20_ma75_dratio_n15_n10 [-10.541]
06-17 r20_ma75_dratio_n15_n10 [-11.956]
06-16 r20_ma75_dratio_n15_n10 [-11.059]
06-13 r20_ma75_dratio_n15_n10 [-13.592]
06-12 r20_ma75_dratio_n10_n07 [-8.717]
06-11 r20_ma75_dratio_n10_n07 [-9.484]
06-10 r20_ma75_dratio_n15_n10 [-10.44]
06-09 r20_ma75_dratio_n15_n10 [-10.204]
06-06 r20_ma75_dratio_n15_n10 [-10.915]
06-05 r20_ma75_dratio_n15_n10 [-10.776]
06-04 r20_ma75_dratio_n10_n07 [-9.607]
06-03 r20_ma75_dratio_n15_n10 [-10.094]
06-02 r20_ma75_dratio_n10_n07 [-8.695]
05-30 r20_ma75_dratio_n10_n07 [-8.411]
05-29 r20_ma75_dratio_n10_n07 [-8.188]
05-28 r20_ma75_dratio_n10_n07 [-9.154]
05-27 r20_ma75_dratio_n10_n07 [-9.274]
05-26 r20_ma75_dratio_n10_n07 [-8.967]
05-23 r20_ma75_dratio_n10_n07 [-9.388]
05-22 r20_ma75_dratio_n10_n07 [-7.449]
05-21 r20_ma75_dratio_n15_n10 [-10.323]
05-20 r20_ma75_dratio_n10_n07 [-9.749]
05-19 r20_ma75_dratio_n10_n07 [-7.994]
05-16 r20_ma75_dratio_n10_n07 [-8.901]
05-15 r20_ma75_dratio_n10_n07 [-7.164]
05-14 r20_ma75_dratio_n10_n07 [-7.736]
05-13 r20_ma75_dratio_n05_000 [-1.633]
05-12 r20_ma75_dratio_n05_000 [-0.657]
05-09 r20_ma75_dratio_n05_000 [-0.8]
05-08 r20_ma75_dratio_n05_000 [-1.142]
05-07 r20_ma75_dratio_000_005 [1.584]
05-02 r20_ma75_dratio_000_005 [3.07]
05-01 r20_ma75_dratio_000_005 [1.631]
04-30 r20_ma75_dratio_000_005 [2.016]
04-28 r20_ma75_dratio_000_005 [0.432]
04-25 r20_ma75_dratio_000_005 [0.178]
04-24 r20_ma75_dratio_n05_000 [-0.041]
04-23 r20_ma75_dratio_005_007 [5.81]
04-22 r20_ma75_dratio_005_007 [6.48]
04-21 r20_ma75_dratio_005_007 [6.992]
04-18 r20_ma75_dratio_005_007 [6.476]
04-17 r20_ma75_dratio_000_005 [2.244]
04-16 r20_ma75_dratio_000_005 [3.874]
04-15 r20_ma75_dratio_000_005 [1.663]
04-14 r20_ma75_dratio_000_005 [1.471]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.027]
07-11 r21_mrstrength_0001_0002 [1.173]
07-10 r21_mrstrength_00.7_0001 [0.728]
07-09 r21_mrstrength_0002_0005 [3.822]
07-08 r21_mrstrength_n0.5_n0.2 [-0.395]
07-07 r21_mrstrength_0001_0002 [1.227]
07-04 r21_mrstrength_n002_n001 [-1.318]
07-03 r21_mrstrength_00.5_00.7 [0.583]
07-02 r21_mrstrength_00.7_0001 [0.922]
07-01 r21_mrstrength_0001_0002 [1.077]
06-30 r21_mrstrength_n002_n001 [-1.238]
06-27 r21_mrstrength_n005_n002 [-2.46]
06-26 r21_mrstrength_n005_n002 [-2.005]
06-25 r21_mrstrength_0000_00.2 [0.085]
06-24 r21_mrstrength_n001_n0.5 [-0.8]
06-23 r21_mrstrength_0001_0002 [1.623]
06-20 r21_mrstrength_n005_n002 [-2.624]
06-19 r21_mrstrength_n001_n0.5 [-0.621]
06-18 r21_mrstrength_00.5_00.7 [0.505]
06-17 r21_mrstrength_n002_n001 [-1.768]
06-16 r21_mrstrength_0001_0002 [1.502]
06-13 r21_mrstrength_n005_n002 [-4.633]
06-12 r21_mrstrength_0001_0002 [1.384]
06-11 r21_mrstrength_00.2_00.5 [0.387]
06-10 r21_mrstrength_n001_n0.5 [-0.722]
06-09 r21_mrstrength_n0.5_n0.2 [-0.287]
06-06 r21_mrstrength_n001_n0.5 [-0.784]
06-05 r21_mrstrength_n001_n0.5 [-0.863]
06-04 r21_mrstrength_n0.5_n0.2 [-0.368]
06-03 r21_mrstrength_n002_n001 [-1.554]
06-02 r21_mrstrength_00.7_0001 [0.968]
05-30 r21_mrstrength_00.7_0001 [0.958]
05-29 r21_mrstrength_n001_n0.5 [-0.838]
05-28 r21_mrstrength_0000_00.2 [0.098]
05-27 r21_mrstrength_n001_n0.5 [-0.904]
05-26 r21_mrstrength_n001_n0.5 [-0.625]
05-23 r21_mrstrength_n005_n002 [-2.666]
05-22 r21_mrstrength_0002_0005 [3.969]
05-21 r21_mrstrength_n0.2_0000 [-0.135]
05-20 r21_mrstrength_n005_n002 [-2.081]
05-19 r21_mrstrength_0001_0002 [1.583]
05-16 r21_mrstrength_n002_n001 [-1.973]
05-15 r21_mrstrength_0001_0002 [1.506]
05-14 r21_mrstrength_n010_n005 [-6.146]
05-13 r21_mrstrength_n005_n002 [-2.414]
05-12 r21_mrstrength_n0.5_n0.2 [-0.223]
05-09 r21_mrstrength_n002_n001 [-1.216]
05-08 r21_mrstrength_n005_n002 [-3.118]
05-07 r21_mrstrength_n002_n001 [-1.312]
05-02 r21_mrstrength_00.2_00.5 [0.384]
05-01 r21_mrstrength_n002_n001 [-1.541]
04-30 r21_mrstrength_00.7_0001 [0.982]
04-28 r21_mrstrength_n0.2_0000 [-0.158]
04-25 r21_mrstrength_n002_n001 [-1.734]
04-24 r21_mrstrength_n010_n005 [-6.084]
04-23 r21_mrstrength_n005_n002 [-2.524]
04-22 r21_mrstrength_n0.5_n0.2 [-0.282]
04-21 r21_mrstrength_0001_0002 [1.817]
04-18 r21_mrstrength_0002_0005 [3.127]
04-17 r21_mrstrength_n005_n002 [-2.963]
04-16 r21_mrstrength_0002_0005 [3.174]
04-15 r21_mrstrength_n001_n0.5 [-0.707]
04-14 r21_mrstrength_0001_0002 [1.066]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.571]
07-11 r23_gratio_0001_0002 [1.826]
07-10 r23_gratio_0000_00.5 [0.231]
07-09 r23_gratio_0001_0002 [1.988]
07-08 r23_gratio_n0.5_0000 [-0.16]
07-07 r23_gratio_n0.5_0000 [-0.101]
07-04 r23_gratio_n0.5_0000 [-0.339]
07-03 r23_gratio_n0.5_0000 [-0.16]
07-02 r23_gratio_00.5_0001 [0.523]
07-01 r23_gratio_0000_00.5 [0.482]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.931]
06-26 r23_gratio_n0.5_0000 [-0.375]
06-25 r23_gratio_n0.5_0000 [-0.06]
06-24 r23_gratio_0001_0002 [1.652]
06-23 r23_gratio_0000_00.5 [0.141]
06-20 r23_gratio_n005_n003 [-4.71]
06-19 r23_gratio_n0.5_0000 [-0.309]
06-18 r23_gratio_n0.5_0000 [-0.372]
06-17 r23_gratio_n0.5_0000 [-0.387]
06-16 r23_gratio_0002_0003 [2.723]
06-13 r23_gratio_n0.5_0000 [-0.019]
06-12 r23_gratio_0001_0002 [1.022]
06-11 r23_gratio_0000_00.5 [0.038]
06-10 r23_gratio_n001_n0.5 [-0.514]
06-09 r23_gratio_0001_0002 [1.263]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.696]
06-04 r23_gratio_00.5_0001 [0.964]
06-03 r23_gratio_n0.5_0000 [-0.019]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.109]
05-29 r23_gratio_0001_0002 [1.345]
05-28 r23_gratio_00.5_0001 [0.785]
05-27 r23_gratio_n0.5_0000 [-0.279]
05-26 r23_gratio_0000_00.5 [0.449]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.207]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.037]
05-19 r23_gratio_n002_n001 [-1.203]
05-16 r23_gratio_0000_00.5 [0.036]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n010_n005 [-8.443]
05-13 r23_gratio_0001_0002 [1.202]
05-12 r23_gratio_n0.5_0000 [-0.017]
05-09 r23_gratio_n0.5_0000 [-0.34]
05-08 r23_gratio_n0.5_0000 [-0.248]
05-07 r23_gratio_0001_0002 [1.011]
05-02 r23_gratio_0000_00.5 [0.232]
05-01 r23_gratio_n0.5_0000 [-0.313]
04-30 r23_gratio_00.5_0001 [0.953]
04-28 r23_gratio_0000_00.5 [0.352]
04-25 r23_gratio_00.5_0001 [0.806]
04-24 r23_gratio_0000_00.5 [0.016]
04-23 r23_gratio_0001_0002 [1.166]
04-22 r23_gratio_0000_00.5 [0.188]
04-21 r23_gratio_n0.5_0000 [-0.016]
04-18 r23_gratio_00.5_0001 [0.722]
04-17 r23_gratio_n002_n001 [-1.615]
04-16 r23_gratio_n0.5_0000 [-0.297]
04-15 r23_gratio_0001_0002 [1.09]
04-14 r23_gratio_00.5_0001 [0.709]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.089]
07-11 r24_volaratio_1.5_002 [1.509]
07-10 r24_volaratio_1.5_002 [1.892]
07-09 r24_volaratio_2.5_003 [2.829]
07-08 r24_volaratio_001_1.5 [1.006]
07-07 r24_volaratio_0.5_001 [0.95]
07-04 r24_volaratio_1.5_002 [1.66]
07-03 r24_volaratio_2.5_003 [2.841]
07-02 r24_volaratio_1.5_002 [1.59]
07-01 r24_volaratio_1.5_002 [1.615]
06-30 r24_volaratio_001_1.5 [1.419]
06-27 r24_volaratio_001_1.5 [1.413]
06-26 r24_volaratio_001_1.5 [1.273]
06-25 r24_volaratio_001_1.5 [1.29]
06-24 r24_volaratio_1.5_002 [1.983]
06-23 r24_volaratio_002_2.5 [2.134]
06-20 r24_volaratio_003_004 [3.248]
06-19 r24_volaratio_1.5_002 [1.649]
06-18 r24_volaratio_2.5_003 [2.559]
06-17 r24_volaratio_001_1.5 [1.175]
06-16 r24_volaratio_001_1.5 [1.369]
06-13 r24_volaratio_005_007 [6.053]
06-12 r24_volaratio_1.5_002 [1.754]
06-11 r24_volaratio_001_1.5 [1.165]
06-10 r24_volaratio_001_1.5 [1.167]
06-09 r24_volaratio_0.5_001 [0.933]
06-06 r24_volaratio_001_1.5 [1.228]
06-05 r24_volaratio_001_1.5 [1.336]
06-04 r24_volaratio_2.5_003 [2.579]
06-03 r24_volaratio_1.5_002 [1.834]
06-02 r24_volaratio_1.5_002 [1.835]
05-30 r24_volaratio_002_2.5 [2.437]
05-29 r24_volaratio_1.5_002 [1.644]
05-28 r24_volaratio_1.5_002 [1.924]
05-27 r24_volaratio_001_1.5 [1.129]
05-26 r24_volaratio_001_1.5 [1.33]
05-23 r24_volaratio_003_004 [3.272]
05-22 r24_volaratio_004_005 [4.027]
05-21 r24_volaratio_001_1.5 [1.264]
05-20 r24_volaratio_002_2.5 [2.414]
05-19 r24_volaratio_003_004 [3.082]
05-16 r24_volaratio_003_004 [3.609]
05-15 r24_volaratio_1.5_002 [1.934]
05-14 r24_volaratio_004_005 [4.617]
05-13 r24_volaratio_003_004 [3.879]
05-12 r24_volaratio_001_1.5 [1.138]
05-09 r24_volaratio_001_1.5 [1.264]
05-08 r24_volaratio_003_004 [3.356]
05-07 r24_volaratio_003_004 [3.075]
05-02 r24_volaratio_002_2.5 [2.071]
05-01 r24_volaratio_002_2.5 [2.22]
04-30 r24_volaratio_1.5_002 [1.861]
04-28 r24_volaratio_1.5_002 [1.668]
04-25 r24_volaratio_1.5_002 [1.502]
04-24 r24_volaratio_007_010 [7.465]
04-23 r24_volaratio_1.5_002 [1.902]
04-22 r24_volaratio_001_1.5 [1.188]
04-21 r24_volaratio_001_1.5 [1.156]
04-18 r24_volaratio_004_005 [4.159]
04-17 r24_volaratio_001_1.5 [1.422]
04-16 r24_volaratio_2.5_003 [2.534]
04-15 r24_volaratio_002_2.5 [2.288]
04-14 r24_volaratio_002_2.5 [2.119]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6465 etc relac 5279 5171 5224 5238 487300 -16 -0.305 -11.944 -0.015
2025-07-11 15:30 6465 etc relac 5315 5236 5298 5254 553400 51 0.98 -22.666 0.388
2025-07-10 15:30 6465 etc relac 5224 5127 5200 5203 715600 15 0.289 -10.651 -0.559
2025-07-09 15:30 6465 etc relac 5198 5055 5080 5188 800900 207 4.156 94.961 0.413
2025-07-08 15:30 6465 etc relac 5020 4970 4980 4981 410800 -7 -0.14 72.315 0.171
2025-07-07 15:30 6465 etc relac 4994 4947 4950 4988 238400 33 0.666 -38.142 -0.574
2025-07-04 15:30 6465 etc relac 5023 4941 5001 4955 385400 -63 -1.255 -28.218 -0.037
2025-07-03 15:30 6465 etc relac 5104 4963 4978 5018 536900 32 0.642 -5.041 0.104
2025-07-02 15:30 6465 etc relac 5047 4968 4994 4986 565400 18 0.362 51.948 -0.213
2025-07-01 15:30 6465 etc relac 5035 4955 5000 4968 372100 -8 -0.161 -50.93 -0.728
2025-06-30 15:30 6465 etc relac 5003 4933 4996 4976 758300 -20 -0.4 -10.599 0.433
2025-06-27 15:30 6465 etc relac 5025 4955 5001 4996 848200 -52 -1.03 65.956 1.278
2025-06-26 15:30 6465 etc relac 5093 5029 5047 5048 511100 -18 -0.355 26.51 0.807
2025-06-25 15:30 6465 etc relac 5104 5039 5039 5066 404000 24 0.476 2.201 0.032
2025-06-24 15:30 6465 etc relac 5142 5042 5108 5042 395300 17 0.338 -32.795 0.73
2025-06-23 15:30 6465 etc relac 5025 4920 4958 5025 588200 74 1.495 -66.948 -0.364
2025-06-20 15:30 6465 etc relac 4991 4834 4856 4951 1779600 -145 -2.845 498.386 -0.746
2025-06-19 15:30 6465 etc relac 5179 5095 5165 5096 297400 -85 -1.641 -36.858 -0.579
2025-06-18 15:30 6465 etc relac 5210 5080 5090 5181 471000 72 1.409 -11.897 0.768
2025-06-17 15:30 6465 etc relac 5167 5107 5150 5109 534600 -61 -1.18 -7.268 0.354
2025-06-16 15:30 6465 etc relac 5184 5114 5168 5170 576500 139 2.763 -24.364 0.75
2025-06-13 15:30 6465 etc relac 5326 5022 5324 5031 762200 -294 -5.521 69.906 -0.952
2025-06-12 15:30 6465 etc relac 5395 5302 5340 5325 448600 39 0.738 60.214 -0.206
2025-06-11 15:30 6465 etc relac 5299 5238 5239 5286 280000 49 0.936 1.156 0.089
2025-06-10 15:30 6465 etc relac 5287 5226 5231 5237 276800 -21 -0.399 19.208 0.03
2025-06-09 15:30 6465 etc relac 5301 5252 5291 5258 232200 33 0.632 -15.101 0.581
2025-06-06 15:30 6465 etc relac 5275 5211 5240 5225 273500 -15 -0.286 -32.768 0.467
2025-06-05 15:30 6465 etc relac 5310 5240 5276 5240 406800 -73 -1.374 -22.955 -1.029
2025-06-04 15:30 6465 etc relac 5450 5313 5341 5313 528000 23 0.435 42.549 1 0.506
2025-06-03 15:30 6465 etc relac 5387 5290 5376 5290 370400 -87 -1.618 -7.585 -0.223
2025-06-02 15:30 6465 etc relac 5440 5342 5395 5377 400800 -18 -0.334 -45.469 -0.867
2025-05-30 15:30 6465 etc relac 5464 5334 5349 5395 735000 -14 -0.259 38.863 -0.372
2025-05-29 15:30 6465 etc relac 5441 5353 5425 5409 529300 56 1.046 10.848 1 1.535
2025-05-28 15:30 6465 etc relac 5456 5353 5390 5353 477500 5 0.093 37.134 1 0.001
2025-05-27 15:30 6465 etc relac 5375 5315 5354 5348 348200 -21 -0.391 11.353 0.639
2025-05-26 15:30 6465 etc relac 5411 5340 5373 5369 312700 20 0.374 -41.332 0.599
2025-05-23 15:30 6465 etc relac 5492 5318 5469 5349 533000 -120 -2.194 -1.406 0.678
2025-05-22 15:30 6465 etc relac 5502 5289 5292 5469 540600 166 3.13 9.677 -0.578
2025-05-21 15:30 6465 etc relac 5369 5302 5343 5303 492900 -40 -0.749 -12.9 -0.217
2025-05-20 15:30 6465 etc relac 5472 5343 5450 5343 565900 -109 -1.999 22.304 0.016
2025-05-19 15:30 6465 etc relac 5452 5289 5338 5452 462700 49 0.907 -16.48 -0.075
2025-05-16 15:30 6465 etc relac 5598 5403 5514 5403 554000 -109 -1.978 -13.003 0.054
2025-05-15 15:30 6465 etc relac 5534 5429 5483 5512 636800 29 0.529 -61.126 -0.88
2025-05-14 15:30 6465 etc relac 5483 5241 5357 5483 1638100 -368 -6.29 215.262 -0.319
2025-05-13 15:30 6465 etc relac 5999 5775 5980 5851 519600 -58 -0.982 81.361 1.096
2025-05-12 15:30 6465 etc relac 5954 5887 5899 5909 286500 9 0.153 -15.661 0.314
2025-05-09 15:30 6465 etc relac 5929 5855 5860 5900 339700 20 0.34 -16.903 1.288
2025-05-08 15:30 6465 etc relac 6036 5840 6029 5880 408800 -164 -2.713 5.144 0.095
2025-05-07 15:30 6465 etc relac 6202 6017 6195 6044 388800 -89 -1.451 24.655 0.312
2025-05-02 15:30 6465 etc relac 6161 6036 6061 6133 311900 86 1.422 45.272 0.311
2025-05-01 14:52 6465 etc relac 6079 5947 6053 6047 214700 -25 -0.412 -53.427 0.456
2025-04-30 15:30 6465 etc relac 6076 5965 6036 6072 461000 93 1.555 61.641 0.629
2025-04-28 10:06 6465 etc relac 6036 5937 5987 5979 285200 13 0.218 -25.321 0.859
2025-04-25 15:30 6465 etc relac 6014 5925 6004 5966 381900 10 0.168 -30.055 1.368
2025-04-24 15:30 6465 etc relac 6334 5894 6310 5956 546000 -353 -5.595 53.027 0.319
2025-04-23 15:30 6465 etc relac 6429 6309 6423 6309 356800 -40 -0.63 67.669 2.062
2025-04-22 15:30 6465 etc relac 6390 6315 6390 6349 212800 -29 -0.455 13.858 0.126
2025-04-21 15:30 6465 etc relac 6388 6315 6344 6378 186900 33 0.52 -22.769 -1.181
2025-04-18 15:30 6465 etc relac 6361 6107 6136 6345 242000 253 4.153 -35.016 1.143
2025-04-17 15:30 6465 etc relac 6134 6048 6092 6092 372400 -100 -1.615 -6.362 1.289
2025-04-16 15:30 6465 etc relac 6192 6039 6043 6192 397700 131 2.161 6.195 -0.61
2025-04-15 15:30 6465 etc relac 6126 5989 6119 6061 374500 8 0.132 16.812 0.998
2025-04-14 15:30 6465 etc relac 6071 5945 5962 6053 320600 133 2.247 -26.518 3 0.876


relastats
r2_厨房機器rdate
0.06 2025-07-14
0.518 2025-07-11
-0.065 2025-07-10
0.406 2025-07-09
0.092 2025-07-08
0.593 2025-07-07
0.314 2025-07-04
-0.111 2025-07-03
-0.005 2025-07-02
-0.306 2025-07-01
0.69 2025-06-30
-0.342 2025-06-27
0.385 2025-06-26
-0.115 2025-06-25
0.415 2025-06-24
0.157 2025-06-23
-0.465 2025-06-20
0.061 2025-06-19
0.198 2025-06-18
0.013 2025-06-17
-0.015 2025-06-16
-1.197 2025-06-13
0.159 2025-06-12
0.311 2025-06-11
-0.057 2025-06-10
0.298 2025-06-09
0.105 2025-06-06
0.314 2025-06-05
0.28 2025-06-04
-0.445 2025-06-03
0.089 2025-06-02
1.006 2025-05-30
-0.046 2025-05-29
0.463 2025-05-28
0.266 2025-05-27
0.403 2025-05-26
0.373 2025-05-23
-0.116 2025-05-22
-0.32 2025-05-21
-0.399 2025-05-20
0.252 2025-05-19
-0.226 2025-05-16
0.019 2025-05-15
-0.264 2025-05-14
-0.091 2025-05-13
1.394 2025-05-12
0.527 2025-05-09
0.559 2025-05-08
0.626 2025-05-07
-0.223 2025-05-02
-0.758 2025-05-01
-0.128 2025-04-30
1.401 2025-04-28
0.009 2025-04-25
-1.362 2025-04-24
0.798 2025-04-23
0.024 2025-04-22
0.995 2025-04-21
0.764 2025-04-18
1.079 2025-04-17
0.42 2025-04-16
-0.461 2025-04-15
0.697 2025-04-14

相関係数6465 (-13.46%:-13.46%)
(13.43%:13.43%) TOPIX -0.872
(9.67%:9.67%) r2_厨房機器 -0.86