Home
rdate:2025-07-14
[銘柄コード] 6432
[銘柄名] 竹内製作所
[銘柄名en] TAKEUCHI MFG.CO.,LTD.
[銘柄概要] 建機中堅。ミニショベルなど小型が主力。クローラーローダーを開発。欧米で高シェア。
[URL] https://www.takeuchi-mfg.co.jp/
[比較銘柄] 6305(日立建機) 6301(コマツ) 6302(住友重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,357億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_土木機械 16:49 10 -0.022 84.935 1.09 0.594 0.189 0.58
r2_建設車両 16:49 12 0.601 6.198 1.136 1.009 0.255 0.964
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報N [1/31] 17:31 30 0.262 54.31 1.859 0.198 0.199 0.05
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.2]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.3]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7]
06-19 r5_per_005_008 [7]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [7.2]
06-16 r5_per_005_008 [7.1]
06-13 r5_per_005_008 [7]
06-12 r5_per_005_008 [7.1]
06-11 r5_per_005_008 [7.1]
06-10 r5_per_005_008 [7.1]
06-09 r5_per_005_008 [7.1]
06-06 r5_per_005_008 [7.2]
06-05 r5_per_005_008 [7.2]
06-04 r5_per_005_008 [7.2]
06-03 r5_per_005_008 [7.3]
06-02 r5_per_005_008 [7.2]
05-30 r5_per_005_008 [7.4]
05-29 r5_per_005_008 [7.5]
05-28 r5_per_005_008 [7.2]
05-27 r5_per_005_008 [7.3]
05-26 r5_per_005_008 [7.2]
05-23 r5_per_005_008 [7.2]
05-22 r5_per_005_008 [7.3]
05-21 r5_per_005_008 [7.3]
05-20 r5_per_005_008 [7.3]
05-19 r5_per_005_008 [7.3]
05-16 r5_per_005_008 [7.3]
05-15 r5_per_005_008 [7.3]
05-14 r5_per_005_008 [7.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.4_1.6 [1.4]
07-10 r6_pbr_1.2_1.4 [1.34]
07-09 r6_pbr_1.2_1.4 [1.31]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.28]
07-03 r6_pbr_1.2_1.4 [1.29]
07-02 r6_pbr_1.2_1.4 [1.28]
07-01 r6_pbr_1.2_1.4 [1.29]
06-30 r6_pbr_1.2_1.4 [1.3]
06-27 r6_pbr_1.2_1.4 [1.29]
06-26 r6_pbr_1.2_1.4 [1.26]
06-25 r6_pbr_1.2_1.4 [1.24]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.22]
06-19 r6_pbr_1.2_1.4 [1.22]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.25]
06-16 r6_pbr_1.2_1.4 [1.25]
06-13 r6_pbr_1.2_1.4 [1.23]
06-12 r6_pbr_1.2_1.4 [1.25]
06-11 r6_pbr_1.2_1.4 [1.25]
06-10 r6_pbr_1.2_1.4 [1.25]
06-09 r6_pbr_1.2_1.4 [1.25]
06-06 r6_pbr_1.2_1.4 [1.26]
06-05 r6_pbr_1.2_1.4 [1.26]
06-04 r6_pbr_1.2_1.4 [1.26]
06-03 r6_pbr_1.2_1.4 [1.28]
06-02 r6_pbr_1.2_1.4 [1.27]
05-30 r6_pbr_1.2_1.4 [1.29]
05-29 r6_pbr_1.2_1.4 [1.3]
05-28 r6_pbr_1.2_1.4 [1.27]
05-27 r6_pbr_1.2_1.4 [1.27]
05-26 r6_pbr_1.2_1.4 [1.27]
05-23 r6_pbr_1.2_1.4 [1.26]
05-22 r6_pbr_1.2_1.4 [1.27]
05-21 r6_pbr_1.2_1.4 [1.28]
05-20 r6_pbr_1.2_1.4 [1.28]
05-19 r6_pbr_1.2_1.4 [1.28]
05-16 r6_pbr_1.2_1.4 [1.28]
05-15 r6_pbr_1.2_1.4 [1.28]
05-14 r6_pbr_1.2_1.4 [1.28]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.16]
07-11 r7_yield_004_4.5 [4.11]
07-10 r7_yield_004_4.5 [4.3]
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.93]
07-11 r8_mratio_0010_0020 [13.93]
07-10 r8_mratio_0010_0020 [13.93]
07-09 r8_mratio_0010_0020 [13.93]
07-08 r8_mratio_0010_0020 [14.46]
07-07 r8_mratio_0010_0020 [14.46]
07-04 r8_mratio_0010_0020 [14.46]
07-03 r8_mratio_0010_0020 [14.46]
07-02 r8_mratio_0010_0020 [14.46]
07-01 r8_mratio_0010_0020 [13.94]
06-30 r8_mratio_0010_0020 [13.94]
06-27 r8_mratio_0010_0020 [13.94]
06-26 r8_mratio_0010_0020 [13.94]
06-25 r8_mratio_0010_0020 [13.94]
06-24 r8_mratio_0010_0020 [14.35]
06-23 r8_mratio_0010_0020 [14.35]
06-20 r8_mratio_0010_0020 [14.35]
06-19 r8_mratio_0010_0020 [14.35]
06-18 r8_mratio_0010_0020 [14.35]
06-17 r8_mratio_0010_0020 [16.53]
06-16 r8_mratio_0010_0020 [16.53]
06-13 r8_mratio_0010_0020 [16.53]
06-12 r8_mratio_0010_0020 [16.53]
06-11 r8_mratio_0010_0020 [16.53]
06-10 r8_mratio_0010_0020 [16.53]
06-09 r8_mratio_0010_0020 [15.42]
06-06 r8_mratio_0010_0020 [15.42]
06-05 r8_mratio_0010_0020 [15.42]
06-04 r8_mratio_0010_0020 [15.42]
06-03 r8_mratio_0010_0020 [15.16]
06-02 r8_mratio_0010_0020 [15.16]
05-30 r8_mratio_0010_0020 [15.16]
05-29 r8_mratio_0010_0020 [15.16]
05-28 r8_mratio_0010_0020 [15.16]
05-27 r8_mratio_0010_0020 [16.13]
05-26 r8_mratio_0010_0020 [16.13]
05-23 r8_mratio_0010_0020 [16.13]
05-22 r8_mratio_0010_0020 [16.13]
05-21 r8_mratio_0010_0020 [16.13]
05-20 r8_mratio_0010_0020 [15.48]
05-19 r8_mratio_0010_0020 [15.48]
05-16 r8_mratio_0010_0020 [15.48]
05-15 r8_mratio_0010_0020 [15.48]
05-14 r8_mratio_0010_0020 [15.48]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.806]
07-11 r11_rstrength_0002_0005 [2.789]
07-10 r11_rstrength_n001_n0.5 [-0.672]
07-09 r11_rstrength_0000_00.2 [0.189]
07-08 r11_rstrength_0001_0002 [1.256]
07-07 r11_rstrength_n0.5_n0.2 [-0.322]
07-04 r11_rstrength_0000_00.2 [0.048]
07-03 r11_rstrength_n002_n001 [-1.062]
07-02 r11_rstrength_n002_n001 [-1.549]
07-01 r11_rstrength_00.2_00.5 [0.304]
06-30 r11_rstrength_00.2_00.5 [0.343]
06-27 r11_rstrength_00.7_0001 [0.801]
06-26 r11_rstrength_00.2_00.5 [0.381]
06-25 r11_rstrength_n001_n0.5 [-0.84]
06-24 r11_rstrength_00.7_0001 [0.755]
06-23 r11_rstrength_n001_n0.5 [-0.867]
06-20 r11_rstrength_0001_0002 [1.225]
06-19 r11_rstrength_0000_00.2 [0.074]
06-18 r11_rstrength_n001_n0.5 [-0.9]
06-17 r11_rstrength_00.5_00.7 [0.522]
06-16 r11_rstrength_00.2_00.5 [0.303]
06-13 r11_rstrength_n0.5_n0.2 [-0.315]
06-12 r11_rstrength_00.5_00.7 [0.676]
06-11 r11_rstrength_n0.5_n0.2 [-0.411]
06-10 r11_rstrength_00.2_00.5 [0.31]
06-09 r11_rstrength_00.2_00.5 [0.301]
06-06 r11_rstrength_n002_n001 [-1.304]
06-05 r11_rstrength_n0.5_n0.2 [-0.388]
06-04 r11_rstrength_n0.5_n0.2 [-0.43]
06-03 r11_rstrength_n0.5_n0.2 [-0.354]
06-02 r11_rstrength_n0.5_n0.2 [-0.309]
05-30 r11_rstrength_n001_n0.5 [-0.937]
05-29 r11_rstrength_0001_0002 [1.281]
05-28 r11_rstrength_n001_n0.5 [-0.664]
05-27 r11_rstrength_n0.2_0000 [-0.069]
05-26 r11_rstrength_n0.5_n0.2 [-0.455]
05-23 r11_rstrength_n0.5_n0.2 [-0.442]
05-22 r11_rstrength_00.7_0001 [0.766]
05-21 r11_rstrength_n001_n0.5 [-0.929]
05-20 r11_rstrength_00.2_00.5 [0.429]
05-19 r11_rstrength_0000_00.2 [0.099]
05-16 r11_rstrength_00.2_00.5 [0.496]
05-15 r11_rstrength_n005_n002 [-2.08]
05-14 r11_rstrength_00.2_00.5 [0.411]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.131]
07-11 r14_atratio_0003_0005 [4.624]
07-10 r14_atratio_n002_n001 [-1.899]
07-09 r14_atratio_0001_0002 [1.282]
07-08 r14_atratio_0002_0003 [2.183]
07-07 r14_atratio_n001_n0.5 [-0.973]
07-04 r14_atratio_n001_n0.5 [-0.857]
07-03 r14_atratio_00.5_0001 [0.974]
07-02 r14_atratio_n002_n001 [-1.176]
07-01 r14_atratio_n0.5_0000 [-0.213]
06-30 r14_atratio_00.5_0001 [0.753]
06-27 r14_atratio_0001_0002 [1.974]
06-26 r14_atratio_0001_0002 [1.446]
06-25 r14_atratio_0000_00.5 [0.223]
06-24 r14_atratio_0001_0002 [1.356]
06-23 r14_atratio_0000_00.5 [0.113]
06-20 r14_atratio_0000_00.5 [0.455]
06-19 r14_atratio_n003_n002 [-2.331]
06-18 r14_atratio_n001_n0.5 [-0.662]
06-17 r14_atratio_00.5_0001 [0.554]
06-16 r14_atratio_0001_0002 [1.348]
06-13 r14_atratio_n002_n001 [-1.33]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n0.5_0000 [-0.111]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n001_n0.5 [-0.878]
06-06 r14_atratio_0000_00.5 [0.11]
06-05 r14_atratio_n001_n0.5 [-0.763]
06-04 r14_atratio_n001_n0.5 [-0.542]
06-03 r14_atratio_00.5_0001 [0.655]
06-02 r14_atratio_n002_n001 [-1.927]
05-30 r14_atratio_n001_n0.5 [-0.849]
05-29 r14_atratio_0002_0003 [2.838]
05-28 r14_atratio_n0.5_0000 [-0.326]
05-27 r14_atratio_0000_00.5 [0.437]
05-26 r14_atratio_0000_00.5 [0.219]
05-23 r14_atratio_n001_n0.5 [-0.653]
05-22 r14_atratio_n001_n0.5 [-0.649]
05-21 r14_atratio_n0.5_0000 [-0.323]
05-20 r14_atratio_0000_00.5 [0.216]
05-19 r14_atratio_n0.5_0000 [-0.216]
05-16 r14_atratio_00.5_0001 [0.87]
05-15 r14_atratio_n005_n003 [-4.663]
05-14 r14_atratio_n0.5_0000 [-0.104]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-75.39]
07-11 r15_vratio_0100_0200 [193.721]
07-10 r15_vratio_0000_0025 [21.505]
07-09 r15_vratio_0000_0025 [15.539]
07-08 r15_vratio_0000_0025 [13.919]
07-07 r15_vratio_n025_0000 [-12.038]
07-04 r15_vratio_0025_0050 [41.759]
07-03 r15_vratio_n050_n025 [-32.455]
07-02 r15_vratio_0000_0025 [10.378]
07-01 r15_vratio_n025_0000 [-23.412]
06-30 r15_vratio_n025_0000 [-9.318]
06-27 r15_vratio_0100_0200 [106.476]
06-26 r15_vratio_0050_0075 [68.344]
06-25 r15_vratio_n050_n025 [-38.491]
06-24 r15_vratio_n025_0000 [-7.843]
06-23 r15_vratio_n025_0000 [-22.407]
06-20 r15_vratio_0025_0050 [49.689]
06-19 r15_vratio_0000_0025 [22.072]
06-18 r15_vratio_n025_0000 [-5.868]
06-17 r15_vratio_n025_0000 [-7.754]
06-16 r15_vratio_n050_n025 [-46.329]
06-13 r15_vratio_0000_0025 [6.037]
06-12 r15_vratio_n025_0000 [-9.869]
06-11 r15_vratio_0000_0025 [20.917]
06-10 r15_vratio_n050_n025 [-44.414]
06-09 r15_vratio_0300_0500 [375.99]
06-06 r15_vratio_n075_n050 [-50.358]
06-05 r15_vratio_0000_0025 [7.771]
06-04 r15_vratio_n025_0000 [-4.244]
06-03 r15_vratio_n025_0000 [-0.793]
06-02 r15_vratio_n025_0000 [-9.197]
05-30 r15_vratio_n050_n025 [-30.604]
05-29 r15_vratio_0075_0100 [89.164]
05-28 r15_vratio_0000_0025 [18.739]
05-27 r15_vratio_0000_0025 [6.044]
05-26 r15_vratio_n050_n025 [-42.827]
05-23 r15_vratio_0025_0050 [40.132]
05-22 r15_vratio_0000_0025 [14.634]
05-21 r15_vratio_n050_n025 [-26.286]
05-20 r15_vratio_n025_0000 [-4.725]
05-19 r15_vratio_0000_0025 [1.377]
05-16 r15_vratio_n075_n050 [-60.492]
05-15 r15_vratio_0050_0075 [69.351]
05-14 r15_vratio_n025_0000 [-24.18]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.284]
07-11 r16_ma5_dratio_000_005 [3.445]
07-10 r16_ma5_dratio_n05_000 [-0.107]
07-09 r16_ma5_dratio_000_005 [1.76]
07-08 r16_ma5_dratio_000_005 [0.993]
07-07 r16_ma5_dratio_n05_000 [-1.144]
07-04 r16_ma5_dratio_n05_000 [-0.623]
07-03 r16_ma5_dratio_000_005 [0.129]
07-02 r16_ma5_dratio_n05_000 [-0.388]
07-01 r16_ma5_dratio_000_005 [1.344]
06-30 r16_ma5_dratio_000_005 [2.404]
06-27 r16_ma5_dratio_000_005 [2.808]
06-26 r16_ma5_dratio_000_005 [1.854]
06-25 r16_ma5_dratio_000_005 [1.125]
06-24 r16_ma5_dratio_000_005 [0.855]
06-23 r16_ma5_dratio_n05_000 [-0.718]
06-20 r16_ma5_dratio_n05_000 [-1.207]
06-19 r16_ma5_dratio_n05_000 [-1.786]
06-18 r16_ma5_dratio_000_005 [0.067]
06-17 r16_ma5_dratio_000_005 [0.711]
06-16 r16_ma5_dratio_000_005 [0.244]
06-13 r16_ma5_dratio_n05_000 [-1.111]
06-12 r16_ma5_dratio_n05_000 [-0.243]
06-11 r16_ma5_dratio_n05_000 [-0.42]
06-10 r16_ma5_dratio_n05_000 [-0.638]
06-09 r16_ma5_dratio_n05_000 [-1.052]
06-06 r16_ma5_dratio_n05_000 [-0.459]
06-05 r16_ma5_dratio_n05_000 [-1.065]
06-04 r16_ma5_dratio_n05_000 [-0.993]
06-03 r16_ma5_dratio_n05_000 [-0.432]
06-02 r16_ma5_dratio_n05_000 [-1.016]
05-30 r16_ma5_dratio_000_005 [0.951]
05-29 r16_ma5_dratio_000_005 [2.28]
05-28 r16_ma5_dratio_n05_000 [-0.044]
05-27 r16_ma5_dratio_000_005 [0.087]
05-26 r16_ma5_dratio_n05_000 [-0.543]
05-23 r16_ma5_dratio_n05_000 [-0.998]
05-22 r16_ma5_dratio_n05_000 [-0.67]
05-21 r16_ma5_dratio_n05_000 [-0.043]
05-20 r16_ma5_dratio_n05_000 [-0.579]
05-19 r16_ma5_dratio_n05_000 [-1.594]
05-16 r16_ma5_dratio_n05_000 [-1.591]
05-15 r16_ma5_dratio_n05_000 [-2.232]
05-14 r16_ma5_dratio_000_005 [3.076]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.537]
07-11 r17_ma10_dratio_000_005 [3.986]
07-10 r17_ma10_dratio_n05_000 [-0.15]
07-09 r17_ma10_dratio_000_005 [1.979]
07-08 r17_ma10_dratio_000_005 [1.222]
07-07 r17_ma10_dratio_n05_000 [-0.521]
07-04 r17_ma10_dratio_000_005 [0.795]
07-03 r17_ma10_dratio_000_005 [2.123]
07-02 r17_ma10_dratio_000_005 [1.729]
07-01 r17_ma10_dratio_000_005 [3.201]
06-30 r17_ma10_dratio_000_005 [3.742]
06-27 r17_ma10_dratio_000_005 [3.368]
06-26 r17_ma10_dratio_000_005 [1.82]
06-25 r17_ma10_dratio_000_005 [0.481]
06-24 r17_ma10_dratio_000_005 [0.223]
06-23 r17_ma10_dratio_n05_000 [-1.184]
06-20 r17_ma10_dratio_n05_000 [-1.493]
06-19 r17_ma10_dratio_n05_000 [-2.233]
06-18 r17_ma10_dratio_n05_000 [-0.233]
06-17 r17_ma10_dratio_000_005 [0.254]
06-16 r17_ma10_dratio_n05_000 [-0.463]
06-13 r17_ma10_dratio_n05_000 [-1.939]
06-12 r17_ma10_dratio_n05_000 [-1.096]
06-11 r17_ma10_dratio_n05_000 [-1.528]
06-10 r17_ma10_dratio_n05_000 [-1.57]
06-09 r17_ma10_dratio_n05_000 [-1.741]
06-06 r17_ma10_dratio_n05_000 [-1]
06-05 r17_ma10_dratio_n05_000 [-1.13]
06-04 r17_ma10_dratio_n05_000 [-0.467]
06-03 r17_ma10_dratio_n05_000 [-0.011]
06-02 r17_ma10_dratio_n05_000 [-0.726]
05-30 r17_ma10_dratio_000_005 [1.115]
05-29 r17_ma10_dratio_000_005 [2.047]
05-28 r17_ma10_dratio_n05_000 [-0.532]
05-27 r17_ma10_dratio_n05_000 [-0.734]
05-26 r17_ma10_dratio_n05_000 [-1.666]
05-23 r17_ma10_dratio_n05_000 [-2.102]
05-22 r17_ma10_dratio_n05_000 [-1.511]
05-21 r17_ma10_dratio_n05_000 [-0.623]
05-20 r17_ma10_dratio_000_005 [0.075]
05-19 r17_ma10_dratio_000_005 [0.097]
05-16 r17_ma10_dratio_000_005 [0.673]
05-15 r17_ma10_dratio_000_005 [0.207]
05-14 r17_ma10_dratio_005_007 [5.257]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.962]
07-11 r18_ma25_dratio_005_007 [6.437]
07-10 r18_ma25_dratio_000_005 [2.009]
07-09 r18_ma25_dratio_000_005 [4.075]
07-08 r18_ma25_dratio_000_005 [2.898]
07-07 r18_ma25_dratio_000_005 [0.761]
07-04 r18_ma25_dratio_000_005 [1.751]
07-03 r18_ma25_dratio_000_005 [2.591]
07-02 r18_ma25_dratio_000_005 [1.561]
07-01 r18_ma25_dratio_000_005 [2.806]
06-30 r18_ma25_dratio_000_005 [3.098]
06-27 r18_ma25_dratio_000_005 [2.427]
06-26 r18_ma25_dratio_000_005 [0.52]
06-25 r18_ma25_dratio_n05_000 [-0.943]
06-24 r18_ma25_dratio_n05_000 [-1.277]
06-23 r18_ma25_dratio_n05_000 [-2.73]
06-20 r18_ma25_dratio_n05_000 [-3.015]
06-19 r18_ma25_dratio_n05_000 [-3.64]
06-18 r18_ma25_dratio_n05_000 [-1.513]
06-17 r18_ma25_dratio_n05_000 [-1.134]
06-16 r18_ma25_dratio_n05_000 [-1.931]
06-13 r18_ma25_dratio_n05_000 [-3.378]
06-12 r18_ma25_dratio_n05_000 [-2.195]
06-11 r18_ma25_dratio_n05_000 [-2.169]
06-10 r18_ma25_dratio_n05_000 [-2.01]
06-09 r18_ma25_dratio_n05_000 [-2.022]
06-06 r18_ma25_dratio_n05_000 [-1.112]
06-05 r18_ma25_dratio_n05_000 [-1.134]
06-04 r18_ma25_dratio_n05_000 [-0.361]
06-03 r18_ma25_dratio_000_005 [0.313]
06-02 r18_ma25_dratio_n05_000 [-0.105]
05-30 r18_ma25_dratio_000_005 [2.193]
05-29 r18_ma25_dratio_000_005 [3.557]
05-28 r18_ma25_dratio_000_005 [1.139]
05-27 r18_ma25_dratio_000_005 [1.655]
05-26 r18_ma25_dratio_000_005 [1.405]
05-23 r18_ma25_dratio_000_005 [1.44]
05-22 r18_ma25_dratio_000_005 [2.266]
05-21 r18_ma25_dratio_000_005 [3.168]
05-20 r18_ma25_dratio_000_005 [3.599]
05-19 r18_ma25_dratio_000_005 [3.316]
05-16 r18_ma25_dratio_000_005 [3.957]
05-15 r18_ma25_dratio_000_005 [3.264]
05-14 r18_ma25_dratio_007_010 [8.858]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.67]
07-11 r19_ma50_dratio_005_007 [6.026]
07-10 r19_ma50_dratio_000_005 [1.522]
07-09 r19_ma50_dratio_000_005 [3.539]
07-08 r19_ma50_dratio_000_005 [2.364]
07-07 r19_ma50_dratio_000_005 [0.326]
07-04 r19_ma50_dratio_000_005 [1.479]
07-03 r19_ma50_dratio_000_005 [2.579]
07-02 r19_ma50_dratio_000_005 [1.791]
07-01 r19_ma50_dratio_000_005 [3.114]
06-30 r19_ma50_dratio_000_005 [3.47]
06-27 r19_ma50_dratio_000_005 [2.876]
06-26 r19_ma50_dratio_000_005 [1.001]
06-25 r19_ma50_dratio_n05_000 [-0.341]
06-24 r19_ma50_dratio_n05_000 [-0.574]
06-23 r19_ma50_dratio_n05_000 [-2]
06-20 r19_ma50_dratio_n05_000 [-2.004]
06-19 r19_ma50_dratio_n05_000 [-2.448]
06-18 r19_ma50_dratio_000_005 [0.038]
06-17 r19_ma50_dratio_000_005 [0.724]
06-16 r19_ma50_dratio_000_005 [0.049]
06-13 r19_ma50_dratio_n05_000 [-1.523]
06-12 r19_ma50_dratio_n05_000 [-0.468]
06-11 r19_ma50_dratio_n05_000 [-0.722]
06-10 r19_ma50_dratio_n05_000 [-0.969]
06-09 r19_ma50_dratio_n05_000 [-1.352]
06-06 r19_ma50_dratio_n05_000 [-0.883]
06-05 r19_ma50_dratio_n05_000 [-1.364]
06-04 r19_ma50_dratio_n05_000 [-0.974]
06-03 r19_ma50_dratio_n05_000 [-0.8]
06-02 r19_ma50_dratio_n05_000 [-1.835]
05-30 r19_ma50_dratio_n05_000 [-0.29]
05-29 r19_ma50_dratio_000_005 [0.268]
05-28 r19_ma50_dratio_n05_000 [-2.711]
05-27 r19_ma50_dratio_n05_000 [-2.648]
05-26 r19_ma50_dratio_n05_000 [-3.381]
05-23 r19_ma50_dratio_n05_000 [-3.887]
05-22 r19_ma50_dratio_n05_000 [-3.586]
05-21 r19_ma50_dratio_n05_000 [-3.287]
05-20 r19_ma50_dratio_n05_000 [-3.347]
05-19 r19_ma50_dratio_n05_000 [-3.736]
05-16 r19_ma50_dratio_n05_000 [-3.688]
05-15 r19_ma50_dratio_n05_000 [-4.701]
05-14 r19_ma50_dratio_n05_000 [-0.258]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.049]
07-11 r20_ma75_dratio_005_007 [6.053]
07-10 r20_ma75_dratio_000_005 [1.203]
07-09 r20_ma75_dratio_000_005 [2.935]
07-08 r20_ma75_dratio_000_005 [1.426]
07-07 r20_ma75_dratio_n05_000 [-0.984]
07-04 r20_ma75_dratio_n05_000 [-0.27]
07-03 r20_ma75_dratio_000_005 [0.38]
07-02 r20_ma75_dratio_n05_000 [-0.746]
07-01 r20_ma75_dratio_000_005 [0.269]
06-30 r20_ma75_dratio_000_005 [0.29]
06-27 r20_ma75_dratio_n05_000 [-0.634]
06-26 r20_ma75_dratio_n05_000 [-2.759]
06-25 r20_ma75_dratio_n05_000 [-4.377]
06-24 r20_ma75_dratio_n05_000 [-4.874]
06-23 r20_ma75_dratio_n07_n05 [-6.307]
06-20 r20_ma75_dratio_n07_n05 [-6.572]
06-19 r20_ma75_dratio_n10_n07 [-7.173]
06-18 r20_ma75_dratio_n07_n05 [-5.153]
06-17 r20_ma75_dratio_n05_000 [-4.728]
06-16 r20_ma75_dratio_n07_n05 [-5.493]
06-13 r20_ma75_dratio_n07_n05 [-6.984]
06-12 r20_ma75_dratio_n07_n05 [-5.992]
06-11 r20_ma75_dratio_n07_n05 [-6.245]
06-10 r20_ma75_dratio_n07_n05 [-6.426]
06-09 r20_ma75_dratio_n07_n05 [-6.685]
06-06 r20_ma75_dratio_n07_n05 [-6.098]
06-05 r20_ma75_dratio_n07_n05 [-6.434]
06-04 r20_ma75_dratio_n07_n05 [-5.949]
06-03 r20_ma75_dratio_n07_n05 [-5.636]
06-02 r20_ma75_dratio_n07_n05 [-6.434]
05-30 r20_ma75_dratio_n05_000 [-4.81]
05-29 r20_ma75_dratio_n05_000 [-4.167]
05-28 r20_ma75_dratio_n07_n05 [-6.971]
05-27 r20_ma75_dratio_n07_n05 [-6.883]
05-26 r20_ma75_dratio_n10_n07 [-7.462]
05-23 r20_ma75_dratio_n10_n07 [-7.884]
05-22 r20_ma75_dratio_n10_n07 [-7.507]
05-21 r20_ma75_dratio_n10_n07 [-7.109]
05-20 r20_ma75_dratio_n10_n07 [-7.028]
05-19 r20_ma75_dratio_n10_n07 [-7.404]
05-16 r20_ma75_dratio_n10_n07 [-7.354]
05-15 r20_ma75_dratio_n10_n07 [-8.292]
05-14 r20_ma75_dratio_n05_000 [-3.957]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.853]
07-11 r21_mrstrength_0002_0005 [4.817]
07-10 r21_mrstrength_n002_n001 [-1.46]
07-09 r21_mrstrength_00.7_0001 [0.948]
07-08 r21_mrstrength_0001_0002 [1.928]
07-07 r21_mrstrength_n0.5_n0.2 [-0.412]
07-04 r21_mrstrength_n001_n0.5 [-0.92]
07-03 r21_mrstrength_00.7_0001 [0.915]
07-02 r21_mrstrength_n001_n0.5 [-0.616]
07-01 r21_mrstrength_0001_0002 [1.025]
06-30 r21_mrstrength_n0.2_0000 [-0.085]
06-27 r21_mrstrength_00.5_00.7 [0.544]
06-26 r21_mrstrength_n0.5_n0.2 [-0.204]
06-25 r21_mrstrength_n0.2_0000 [-0.168]
06-24 r21_mrstrength_00.2_00.5 [0.218]
06-23 r21_mrstrength_00.2_00.5 [0.241]
06-20 r21_mrstrength_00.5_00.7 [0.676]
06-19 r21_mrstrength_n002_n001 [-1.311]
06-18 r21_mrstrength_n002_n001 [-1.566]
06-17 r21_mrstrength_n0.2_0000 [-0.034]
06-16 r21_mrstrength_0000_00.2 [0.087]
06-13 r21_mrstrength_n0.5_n0.2 [-0.442]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n001_n0.5 [-0.66]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n002_n001 [-1.797]
06-06 r21_mrstrength_n0.5_n0.2 [-0.388]
06-05 r21_mrstrength_n0.5_n0.2 [-0.252]
06-04 r21_mrstrength_n002_n001 [-1.345]
06-03 r21_mrstrength_00.7_0001 [0.719]
06-02 r21_mrstrength_n001_n0.5 [-0.625]
05-30 r21_mrstrength_00.2_00.5 [0.368]
05-29 r21_mrstrength_00.7_0001 [0.954]
05-28 r21_mrstrength_n0.5_n0.2 [-0.321]
05-27 r21_mrstrength_n0.2_0000 [-0.076]
05-26 r21_mrstrength_n001_n0.5 [-0.78]
05-23 r21_mrstrength_n002_n001 [-1.125]
05-22 r21_mrstrength_0000_00.2 [0.19]
05-21 r21_mrstrength_00.2_00.5 [0.291]
05-20 r21_mrstrength_0000_00.2 [0.134]
05-19 r21_mrstrength_00.2_00.5 [0.46]
05-16 r21_mrstrength_00.7_0001 [0.875]
05-15 r21_mrstrength_n005_n002 [-3.686]
05-14 r21_mrstrength_0000_00.2 [0.04]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.514]
07-11 r23_gratio_0005_0010 [6.022]
07-10 r23_gratio_n001_n0.5 [-0.527]
07-09 r23_gratio_00.5_0001 [0.641]
07-08 r23_gratio_n0.5_0000 [-0.328]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.75]
07-03 r23_gratio_n0.5_0000 [-0.108]
07-02 r23_gratio_n002_n001 [-1.39]
07-01 r23_gratio_n001_n0.5 [-0.747]
06-30 r23_gratio_00.5_0001 [0.86]
06-27 r23_gratio_0001_0002 [1.535]
06-26 r23_gratio_n0.5_0000 [-0.111]
06-25 r23_gratio_0000_00.5 [0.446]
06-24 r23_gratio_0001_0002 [1.243]
06-23 r23_gratio_n0.5_0000 [-0.452]
06-20 r23_gratio_0000_00.5 [0.114]
06-19 r23_gratio_n001_n0.5 [-0.555]
06-18 r23_gratio_n002_n001 [-1.433]
06-17 r23_gratio_n0.5_0000 [-0.222]
06-16 r23_gratio_0000_00.5 [0.337]
06-13 r23_gratio_n0.5_0000 [-0.222]
06-12 r23_gratio_n0.5_0000 [-0.443]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.111]
06-09 r23_gratio_n001_n0.5 [-0.768]
06-06 r23_gratio_n0.5_0000 [-0.11]
06-05 r23_gratio_n0.5_0000 [-0.109]
06-04 r23_gratio_0000_00.5 [0.217]
06-03 r23_gratio_n0.5_0000 [-0.437]
06-02 r23_gratio_n002_n001 [-1.285]
05-30 r23_gratio_n002_n001 [-1.486]
05-29 r23_gratio_0001_0002 [1.201]
05-28 r23_gratio_0001_0002 [1.197]
05-27 r23_gratio_0000_00.5 [0.219]
05-26 r23_gratio_00.5_0001 [0.548]
05-23 r23_gratio_n001_n0.5 [-0.544]
05-22 r23_gratio_n002_n001 [-1.189]
05-21 r23_gratio_0000_00.5 [0.323]
05-20 r23_gratio_00.5_0001 [0.648]
05-19 r23_gratio_n002_n001 [-1.078]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.14]
05-14 r23_gratio_n0.5_0000 [-0.207]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.521]
07-11 r24_volaratio_003_004 [3.834]
07-10 r24_volaratio_002_2.5 [2.045]
07-09 r24_volaratio_1.5_002 [1.919]
07-08 r24_volaratio_003_004 [3.407]
07-07 r24_volaratio_1.5_002 [1.862]
07-04 r24_volaratio_2.5_003 [2.595]
07-03 r24_volaratio_1.5_002 [1.518]
07-02 r24_volaratio_001_1.5 [1.416]
07-01 r24_volaratio_002_2.5 [2.063]
06-30 r24_volaratio_002_2.5 [2.465]
06-27 r24_volaratio_1.5_002 [1.967]
06-26 r24_volaratio_1.5_002 [1.67]
06-25 r24_volaratio_0.5_001 [0.896]
06-24 r24_volaratio_001_1.5 [1.233]
06-23 r24_volaratio_002_2.5 [2.283]
06-20 r24_volaratio_001_1.5 [1.481]
06-19 r24_volaratio_002_2.5 [2.159]
06-18 r24_volaratio_0.5_001 [0.896]
06-17 r24_volaratio_001_1.5 [1.115]
06-16 r24_volaratio_001_1.5 [1.456]
06-13 r24_volaratio_001_1.5 [1.35]
06-12 r24_volaratio_1.5_002 [1.674]
06-11 r24_volaratio_0.5_001 [0.889]
06-10 r24_volaratio_1.5_002 [1.776]
06-09 r24_volaratio_1.5_002 [1.782]
06-06 r24_volaratio_0.5_001 [0.551]
06-05 r24_volaratio_1.5_002 [1.762]
06-04 r24_volaratio_1.5_002 [1.854]
06-03 r24_volaratio_001_1.5 [1.316]
06-02 r24_volaratio_1.5_002 [1.645]
05-30 r24_volaratio_001_1.5 [1.189]
05-29 r24_volaratio_2.5_003 [2.913]
05-28 r24_volaratio_1.5_002 [1.638]
05-27 r24_volaratio_001_1.5 [1.205]
05-26 r24_volaratio_0.5_001 [0.988]
05-23 r24_volaratio_1.5_002 [1.982]
05-22 r24_volaratio_001_1.5 [1.207]
05-21 r24_volaratio_001_1.5 [1.299]
05-20 r24_volaratio_2.5_003 [2.6]
05-19 r24_volaratio_1.5_002 [1.749]
05-16 r24_volaratio_1.5_002 [1.749]
05-15 r24_volaratio_004_005 [4.793]
05-14 r24_volaratio_003_004 [3.181]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6432 etc relac 4880 4760 4840 4810 247500 -55 -1.131 -75.39 -0.015
2025-07-11 15:30 6432 etc relac 5010 4825 4930 4865 1005700 215 4.624 193.721 0.388
2025-07-10 15:30 6432 etc relac 4740 4645 4715 4650 342400 -90 -1.899 21.505 -0.559
2025-07-09 15:30 6432 etc relac 4780 4690 4710 4740 281800 60 1.282 15.539 0.413
2025-07-08 15:30 6432 etc relac 4705 4550 4565 4680 243900 100 2.183 13.919 0.171
2025-07-07 15:30 6432 etc relac 4650 4565 4625 4580 214100 -45 -0.973 -12.038 -0.574
2025-07-04 15:30 6432 etc relac 4745 4625 4700 4625 243400 -40 -0.857 41.759 -0.037
2025-07-03 15:30 6432 etc relac 4680 4610 4615 4665 171700 45 0.974 -32.455 0.104
2025-07-02 15:30 6432 etc relac 4655 4590 4610 4620 254200 -55 -1.176 10.378 -0.213
2025-07-01 15:30 6432 etc relac 4700 4605 4650 4675 230300 -10 -0.213 -23.412 -0.728
2025-06-30 15:30 6432 etc relac 4780 4665 4690 4685 300700 35 0.753 -9.318 0.433
2025-06-27 15:30 6432 etc relac 4665 4575 4630 4650 331600 90 1.974 106.476 1.278
2025-06-26 15:30 6432 etc relac 4565 4490 4490 4560 160600 65 1.446 68.344 0.807
2025-06-25 15:30 6432 etc relac 4505 4465 4505 4495 95400 10 0.223 -38.491 0.032
2025-06-24 15:30 6432 etc relac 4515 4460 4480 4485 155100 60 1.356 -7.843 0.73
2025-06-23 15:30 6432 etc relac 4480 4380 4400 4425 168300 5 0.113 -22.407 -0.364
2025-06-20 15:30 6432 etc relac 4455 4390 4405 4420 216900 20 0.455 49.689 -0.746
2025-06-19 15:30 6432 etc relac 4495 4400 4480 4400 144900 -105 -2.331 22.072 -0.579
2025-06-18 15:30 6432 etc relac 4505 4465 4470 4505 118700 -30 -0.662 -5.868 0.768
2025-06-17 15:30 6432 etc relac 4535 4485 4500 4535 126100 25 0.554 -7.754 0.354
2025-06-16 15:30 6432 etc relac 4530 4465 4465 4510 136700 60 1.348 -46.329 0.75
2025-06-13 15:30 6432 etc relac 4505 4445 4500 4450 254700 -60 -1.33 6.037 -0.952
2025-06-12 15:30 6432 etc relac 4555 4480 4490 4510 240200 0 0 -9.869 -0.206
2025-06-11 15:30 6432 etc relac 4540 4500 4515 4510 266500 -5 -0.111 20.917 0.089
2025-06-10 15:30 6432 etc relac 4585 4505 4520 4515 220400 0 0 -44.414 0.03
2025-06-09 15:30 6432 etc relac 4570 4490 4520 4515 396500 -40 -0.878 375.99 0.581
2025-06-06 15:30 6432 etc relac 4565 4540 4545 4555 83300 5 0.11 -50.358 0.467
2025-06-05 15:30 6432 etc relac 4620 4540 4580 4550 167800 -35 -0.763 7.771 -1.029
2025-06-04 15:30 6432 etc relac 4670 4585 4620 4585 155700 -25 -0.542 -4.244 0.506
2025-06-03 15:30 6432 etc relac 4620 4560 4560 4610 162600 30 0.655 -0.793 1 -0.223
2025-06-02 15:30 6432 etc relac 4635 4560 4610 4580 163900 -90 -1.927 -9.197 -0.867
2025-05-30 15:30 6432 etc relac 4680 4625 4640 4670 180500 -40 -0.849 -30.604 -0.372
2025-05-29 15:30 6432 etc relac 4770 4635 4635 4710 260100 130 2.838 89.164 1 1.535
2025-05-28 15:30 6432 etc relac 4655 4580 4650 4580 137500 -15 -0.326 18.739 1 0.001
2025-05-27 15:30 6432 etc relac 4620 4565 4585 4595 115800 20 0.437 6.044 0.639
2025-05-26 15:30 6432 etc relac 4600 4555 4590 4575 109200 10 0.219 -42.827 0.599
2025-05-23 15:30 6432 etc relac 4630 4540 4570 4565 191000 -30 -0.653 40.132 3 0.678
2025-05-22 15:30 6432 etc relac 4610 4555 4570 4595 136300 -30 -0.649 14.634 -0.578
2025-05-21 15:30 6432 etc relac 4680 4620 4655 4625 118900 -15 -0.323 -26.286 -0.217
2025-05-20 15:30 6432 etc relac 4735 4615 4660 4640 161300 10 0.216 -4.725 0.016
2025-05-19 15:30 6432 etc relac 4655 4575 4590 4630 169300 -10 -0.216 1.377 -0.075
2025-05-16 15:30 6432 etc relac 4655 4575 4600 4640 167000 40 0.87 -60.492 0.054
2025-05-15 15:30 6432 etc relac 4810 4590 4770 4600 422700 -225 -4.663 69.351 -0.88
2025-05-14 15:30 6432 etc relac 4865 4715 4820 4825 249600 -5 -0.104 -24.18 -0.319


relastats
r2_建設機械rdate
0.382 2025-07-14
0.835 2025-07-11
-0.322 2025-07-10
1.193 2025-07-09
1.315 2025-07-08
-0.818 2025-07-07
-0.416 2025-07-04
1.063 2025-07-03
0.21 2025-07-02
-0.601 2025-07-01
0.073 2025-06-30
0.975 2025-06-27
0.821 2025-06-26
-0.002 2025-06-25
0.654 2025-06-24
-0.278 2025-06-23
-0.346 2025-06-20
-0.15 2025-06-19
0.394 2025-06-18
0.687 2025-06-17
0.642 2025-06-16
-1.078 2025-06-13
-0.358 2025-06-12
0.532 2025-06-11
0.012 2025-06-10
-0.322 2025-06-09
0.507 2025-06-06
-0.598 2025-06-05
0.311 2025-06-04
-0.016 2025-06-03
-0.769 2025-06-02
-0.01 2025-05-30
0.624 2025-05-29
0.099 2025-05-28
0.416 2025-05-27
0.904 2025-05-26
0.491 2025-05-23
-0.686 2025-05-22
0.201 2025-05-21
-0.327 2025-05-20
1.327 2025-05-19
0.76 2025-05-16
-0.588 2025-05-15
-0.186 2025-05-14

相関係数6432 (-0.31%:-0.31%)
(2.15%:2.16%) TOPIX 0.344
(7.96%:7.96%) r2_建設機械 0.438