Home
rdate:2025-07-14
[銘柄コード] 6403
[銘柄名] 水道機工
[銘柄名en] SUIDO KIKO KAISHA,LTD
[銘柄概要] 東レ子会社で水処理業界の先駆け。上水道向け浄水設備が柱。サウジ撤退へ。
[URL] https://www.suiki.co.jp/
[比較銘柄] 6328(荏原実業) 6332(月島ＨＤ) 7003(三井Ｅ＆Ｓ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 89.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_サウジアラビア関連 16:45 18 0.289 -20.469 1.202 0.558 0.25 0.575
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9.1]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.66]
07-11 r7_yield_2.5_003 [2.7]
07-10 r7_yield_2.5_003 [2.78]
07-09 r7_yield_2.5_003 [2.79]
07-08 r7_yield_2.5_003 [2.79]
07-07 r7_yield_2.5_003 [2.81]
07-04 r7_yield_2.5_003 [2.86]
07-03 r7_yield_2.5_003 [2.89]
07-02 r7_yield_2.5_003 [2.87]
07-01 r7_yield_2.5_003 [2.89]
06-30 r7_yield_2.5_003 [2.9]
06-27 r7_yield_2.5_003 [2.9]
06-26 r7_yield_2.5_003 [2.9]
06-25 r7_yield_2.5_003 [2.89]
06-24 r7_yield_2.5_003 [2.9]
06-23 r7_yield_2.5_003 [2.88]
06-20 r7_yield_2.5_003 [2.86]
06-19 r7_yield_2.5_003 [2.84]
06-18 r7_yield_2.5_003 [2.83]
06-17 r7_yield_2.5_003 [2.82]
06-16 r7_yield_2.5_003 [2.82]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.015]
07-11 r11_rstrength_0002_0005 [4.766]
07-10 r11_rstrength_n0.5_n0.2 [-0.477]
07-09 r11_rstrength_n002_n001 [-1.304]
07-08 r11_rstrength_n001_n0.5 [-0.848]
07-07 r11_rstrength_0001_0002 [1.992]
07-04 r11_rstrength_0002_0005 [2.557]
07-03 r11_rstrength_00.2_00.5 [0.43]
07-02 r11_rstrength_0001_0002 [1.558]
07-01 r11_rstrength_0001_0002 [1.885]
06-30 r11_rstrength_00.2_00.5 [0.4]
06-27 r11_rstrength_n002_n001 [-1.202]
06-26 r11_rstrength_n0.5_n0.2 [-0.344]
06-25 r11_rstrength_n002_n001 [-1.007]
06-24 r11_rstrength_00.2_00.5 [0.246]
06-23 r11_rstrength_n005_n002 [-4.506]
06-20 r11_rstrength_n005_n002 [-2.745]
06-19 r11_rstrength_n0.5_n0.2 [-0.245]
06-18 r11_rstrength_n0.2_0000 [-0.018]
06-17 r11_rstrength_00.2_00.5 [0.412]
06-16 r11_rstrength_n002_n001 [-1.776]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.769]
07-11 r14_atratio_0003_0005 [3.038]
07-10 r14_atratio_0000_00.5 [0.254]
07-09 r14_atratio_n0.5_0000 [-0.203]
07-08 r14_atratio_00.5_0001 [0.714]
07-07 r14_atratio_0002_0003 [2.083]
07-04 r14_atratio_0001_0002 [1.053]
07-03 r14_atratio_n001_n0.5 [-0.731]
07-02 r14_atratio_0000_00.5 [0.472]
07-01 r14_atratio_0000_00.5 [0.475]
06-30 r14_atratio_0000_00.5 [0.106]
06-27 r14_atratio_n0.5_0000 [-0.158]
06-26 r14_atratio_n0.5_0000 [-0.21]
06-25 r14_atratio_0000_00.5 [0.37]
06-24 r14_atratio_n001_n0.5 [-0.734]
06-23 r14_atratio_n001_n0.5 [-0.625]
06-20 r14_atratio_n001_n0.5 [-0.878]
06-19 r14_atratio_n0.5_0000 [-0.411]
06-18 r14_atratio_n0.5_0000 [-0.154]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.051]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.765]
07-11 r15_vratio_0500_1000 [871.429]
07-10 r15_vratio_n075_n050 [-66.667]
07-09 r15_vratio_n050_n025 [-27.586]
07-08 r15_vratio_n050_n025 [-47.273]
07-07 r15_vratio_0200_0300 [223.529]
07-04 r15_vratio_n050_n025 [-26.087]
07-03 r15_vratio_0025_0050 [48.387]
07-02 r15_vratio_n025_0000 [-6.061]
07-01 r15_vratio_n050_n025 [-36.538]
06-30 r15_vratio_0100_0200 [160]
06-27 r15_vratio_0100_0200 [122.222]
06-26 r15_vratio_n100_n075 [-83.019]
06-25 r15_vratio_0000_0025 [10.417]
06-24 r15_vratio_0100_0200 [128.571]
06-23 r15_vratio_n075_n050 [-51.163]
06-20 r15_vratio_0075_0100 [95.455]
06-19 r15_vratio_0025_0050 [29.412]
06-18 r15_vratio_0000_0025 [6.25]
06-17 r15_vratio_n025_0000 [-20]
06-16 r15_vratio_n025_0000 [-16.667]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.292]
07-11 r16_ma5_dratio_000_005 [2.633]
07-10 r16_ma5_dratio_000_005 [0.776]
07-09 r16_ma5_dratio_000_005 [1.296]
07-08 r16_ma5_dratio_000_005 [2.089]
07-07 r16_ma5_dratio_000_005 [2.094]
07-04 r16_ma5_dratio_000_005 [0.682]
07-03 r16_ma5_dratio_n05_000 [-0.095]
07-02 r16_ma5_dratio_000_005 [0.673]
07-01 r16_ma5_dratio_000_005 [0.337]
06-30 r16_ma5_dratio_n05_000 [-0.021]
06-27 r16_ma5_dratio_n05_000 [-0.253]
06-26 r16_ma5_dratio_n05_000 [-0.368]
06-25 r16_ma5_dratio_n05_000 [-0.575]
06-24 r16_ma5_dratio_n05_000 [-1.395]
06-23 r16_ma5_dratio_n05_000 [-1.222]
06-20 r16_ma5_dratio_n05_000 [-1.011]
06-19 r16_ma5_dratio_n05_000 [-0.411]
06-18 r16_ma5_dratio_n05_000 [-0.113]
06-17 r16_ma5_dratio_n05_000 [-0.01]
06-16 r16_ma5_dratio_n05_000 [-0.031]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.534]
07-11 r17_ma10_dratio_000_005 [4.633]
07-10 r17_ma10_dratio_000_005 [2.289]
07-09 r17_ma10_dratio_000_005 [2.444]
07-08 r17_ma10_dratio_000_005 [3.022]
07-07 r17_ma10_dratio_000_005 [2.72]
07-04 r17_ma10_dratio_000_005 [0.899]
07-03 r17_ma10_dratio_n05_000 [-0.152]
07-02 r17_ma10_dratio_000_005 [0.388]
07-01 r17_ma10_dratio_n05_000 [-0.246]
06-30 r17_ma10_dratio_n05_000 [-0.94]
06-27 r17_ma10_dratio_n05_000 [-1.313]
06-26 r17_ma10_dratio_n05_000 [-1.429]
06-25 r17_ma10_dratio_n05_000 [-1.482]
06-24 r17_ma10_dratio_n05_000 [-2.094]
06-23 r17_ma10_dratio_n05_000 [-1.655]
06-20 r17_ma10_dratio_n05_000 [-1.209]
06-19 r17_ma10_dratio_n05_000 [-0.452]
06-18 r17_ma10_dratio_n05_000 [-0.19]
06-17 r17_ma10_dratio_n05_000 [-0.123]
06-16 r17_ma10_dratio_n05_000 [-0.113]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.737]
07-11 r18_ma25_dratio_005_007 [5.161]
07-10 r18_ma25_dratio_000_005 [2.255]
07-09 r18_ma25_dratio_000_005 [2.015]
07-08 r18_ma25_dratio_000_005 [2.24]
07-07 r18_ma25_dratio_000_005 [1.573]
07-04 r18_ma25_dratio_n05_000 [-0.537]
07-03 r18_ma25_dratio_n05_000 [-1.705]
07-02 r18_ma25_dratio_n05_000 [-1.071]
07-01 r18_ma25_dratio_n05_000 [-1.522]
06-30 r18_ma25_dratio_n05_000 [-1.975]
06-27 r18_ma25_dratio_n05_000 [-2.084]
06-26 r18_ma25_dratio_n05_000 [-1.935]
06-25 r18_ma25_dratio_n05_000 [-1.735]
06-24 r18_ma25_dratio_n05_000 [-2.093]
06-23 r18_ma25_dratio_n05_000 [-1.412]
06-20 r18_ma25_dratio_n05_000 [-0.773]
06-19 r18_ma25_dratio_000_005 [0.155]
06-18 r18_ma25_dratio_000_005 [0.658]
06-17 r18_ma25_dratio_000_005 [0.887]
06-16 r18_ma25_dratio_000_005 [0.964]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.503]
07-11 r19_ma50_dratio_005_007 [5.985]
07-10 r19_ma50_dratio_000_005 [3.168]
07-09 r19_ma50_dratio_000_005 [3.155]
07-08 r19_ma50_dratio_000_005 [3.642]
07-07 r19_ma50_dratio_000_005 [3.158]
07-04 r19_ma50_dratio_000_005 [1.288]
07-03 r19_ma50_dratio_000_005 [0.429]
07-02 r19_ma50_dratio_000_005 [1.378]
07-01 r19_ma50_dratio_000_005 [1.136]
06-30 r19_ma50_dratio_000_005 [0.928]
06-27 r19_ma50_dratio_000_005 [1.078]
06-26 r19_ma50_dratio_000_005 [1.464]
06-25 r19_ma50_dratio_000_005 [1.953]
06-24 r19_ma50_dratio_000_005 [1.863]
06-23 r19_ma50_dratio_000_005 [2.857]
06-20 r19_ma50_dratio_000_005 [3.88]
06-19 r19_ma50_dratio_005_007 [5.123]
06-18 r19_ma50_dratio_005_007 [6.122]
06-17 r19_ma50_dratio_005_007 [6.608]
06-16 r19_ma50_dratio_005_007 [6.851]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.809]
07-11 r20_ma75_dratio_010_015 [10.059]
07-10 r20_ma75_dratio_005_007 [6.992]
07-09 r20_ma75_dratio_005_007 [6.852]
07-08 r20_ma75_dratio_007_010 [7.185]
07-07 r20_ma75_dratio_005_007 [6.558]
07-04 r20_ma75_dratio_000_005 [4.49]
07-03 r20_ma75_dratio_000_005 [3.492]
07-02 r20_ma75_dratio_000_005 [4.33]
07-01 r20_ma75_dratio_000_005 [3.923]
06-30 r20_ma75_dratio_000_005 [3.507]
06-27 r20_ma75_dratio_000_005 [3.466]
06-26 r20_ma75_dratio_000_005 [3.701]
06-25 r20_ma75_dratio_000_005 [3.992]
06-24 r20_ma75_dratio_000_005 [3.692]
06-23 r20_ma75_dratio_000_005 [4.53]
06-20 r20_ma75_dratio_005_007 [5.271]
06-19 r20_ma75_dratio_005_007 [6.296]
06-18 r20_ma75_dratio_005_007 [6.866]
06-17 r20_ma75_dratio_007_010 [7.155]
06-16 r20_ma75_dratio_007_010 [7.288]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.047]
07-11 r21_mrstrength_0002_0005 [3.231]
07-10 r21_mrstrength_00.5_00.7 [0.693]
07-09 r21_mrstrength_n001_n0.5 [-0.537]
07-08 r21_mrstrength_00.2_00.5 [0.459]
07-07 r21_mrstrength_0002_0005 [2.644]
07-04 r21_mrstrength_00.7_0001 [0.99]
07-03 r21_mrstrength_n001_n0.5 [-0.79]
07-02 r21_mrstrength_0001_0002 [1.032]
07-01 r21_mrstrength_0001_0002 [1.713]
06-30 r21_mrstrength_n001_n0.5 [-0.732]
06-27 r21_mrstrength_n002_n001 [-1.588]
06-26 r21_mrstrength_n002_n001 [-1.86]
06-25 r21_mrstrength_n0.2_0000 [-0.021]
06-24 r21_mrstrength_n002_n001 [-1.872]
06-23 r21_mrstrength_n0.5_n0.2 [-0.497]
06-20 r21_mrstrength_n001_n0.5 [-0.657]
06-19 r21_mrstrength_00.5_00.7 [0.609]
06-18 r21_mrstrength_n002_n001 [-1.058]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.21]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.608]
07-10 r23_gratio_0000_00.5 [0.203]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.526]
07-03 r23_gratio_n0.5_0000 [-0.366]
07-02 r23_gratio_n001_n0.5 [-0.892]
07-01 r23_gratio_n0.5_0000 [-0.053]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.419]
06-23 r23_gratio_n001_n0.5 [-0.938]
06-20 r23_gratio_0000_00.5 [0.155]
06-19 r23_gratio_n0.5_0000 [-0.36]
06-18 r23_gratio_n0.5_0000 [-0.308]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.051]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.263]
07-11 r24_volaratio_2.5_003 [2.778]
07-10 r24_volaratio_0.5_001 [0.56]
07-09 r24_volaratio_001_1.5 [1.23]
07-08 r24_volaratio_001_1.5 [1.282]
07-07 r24_volaratio_003_004 [3.104]
07-04 r24_volaratio_001_1.5 [1.053]
07-03 r24_volaratio_001_1.5 [1.107]
07-02 r24_volaratio_001_1.5 [1.483]
07-01 r24_volaratio_002_2.5 [2.021]
06-30 r24_volaratio_002_2.5 [2.084]
06-27 r24_volaratio_001_1.5 [1.173]
06-26 r24_volaratio_0.5_001 [0.582]
06-25 r24_volaratio_1.5_002 [1.813]
06-24 r24_volaratio_1.5_002 [1.768]
06-23 r24_volaratio_0.5_001 [0.683]
06-20 r24_volaratio_001_1.5 [1.305]
06-19 r24_volaratio_0.5_001 [0.725]
06-18 r24_volaratio_000_0.5 [0.465]
06-17 r24_volaratio_0.5_001 [0.516]
06-16 r24_volaratio_001_1.5 [1.141]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6403 etc relac 2079 2033 2035 2071 12000 36 1.769 -11.765 -0.015
2025-07-11 15:30 6403 etc relac 2035 1980 1987 2035 13600 60 3.038 871.429 0.388
2025-07-10 15:22 6403 etc relac 1975 1964 1974 1975 1400 5 0.254 -66.667 -0.559
2025-07-09 15:09 6403 etc relac 1975 1951 1974 1970 4200 -4 -0.203 -27.586 0.413
2025-07-08 15:30 6403 etc relac 1975 1950 1960 1974 5800 14 0.714 -47.273 0.171
2025-07-07 15:30 6403 etc relac 1960 1901 1920 1960 11000 40 2.083 223.529 -0.574
2025-07-04 15:30 6403 etc relac 1920 1900 1910 1920 3400 20 1.053 -26.087 -0.037
2025-07-03 15:30 6403 etc relac 1918 1897 1907 1900 4600 -14 -0.731 48.387 0.104
2025-07-02 15:30 6403 etc relac 1916 1888 1888 1914 3100 9 0.472 -6.061 -0.213
2025-07-01 15:30 6403 etc relac 1918 1880 1895 1905 3300 9 0.475 -36.538 -0.728
2025-06-30 15:20 6403 etc relac 1910 1871 1894 1896 5200 2 0.106 160 0.433
2025-06-27 15:30 6403 etc relac 1897 1875 1897 1894 2000 -3 -0.158 122.222 1.278
2025-06-26 15:30 6403 etc relac 1901 1890 1901 1897 900 -4 -0.21 -83.019 0.807
2025-06-25 15:20 6403 etc relac 1909 1875 1894 1901 5300 7 0.37 10.417 0.032
2025-06-24 15:30 6403 etc relac 1900 1867 1900 1894 4800 -14 -0.734 128.571 0.73
2025-06-23 15:30 6403 etc relac 1915 1902 1902 1908 2100 -12 -0.625 -51.163 -0.364
2025-06-20 15:30 6403 etc relac 1940 1915 1940 1920 4300 -17 -0.878 95.455 -0.746
2025-06-19 15:23 6403 etc relac 1945 1931 1938 1937 2200 -8 -0.411 29.412 -0.579
2025-06-18 15:16 6403 etc relac 1945 1936 1942 1945 1700 -3 -0.154 6.25 0.768
2025-06-17 15:11 6403 etc relac 1948 1938 1948 1948 1600 0 0 -20 0.354
2025-06-16 14:16 6403 etc relac 1950 1928 1948 1948 2000 1 0.051 -16.667 0.75


relastats
r2_水ビジネスrdate
0.505 2025-07-14
0.423 2025-07-11
-0.096 2025-07-10
0.548 2025-07-09
0.825 2025-07-08
-0.553 2025-07-07
-0.396 2025-07-04
0.561 2025-07-03
-0.105 2025-07-02
-0.383 2025-07-01
0.266 2025-06-30
0.449 2025-06-27
1.078 2025-06-26
0.12 2025-06-25
0.501 2025-06-24
-0.231 2025-06-23
-0.339 2025-06-20
-0.594 2025-06-19
0.427 2025-06-18
0.599 2025-06-17
0.628 2025-06-16

相関係数6403 (6.31%:6.32%)
(1.64%:1.64%) TOPIX 0.117
(3.64%:3.64%) r2_水ビジネス 0.544