Home
rdate:2025-07-14
[銘柄コード] 6400
[銘柄名] 不二精機
[銘柄名en] FUJI SEIKI CO.,LTD.
[銘柄概要] 射出成形用精密金型メーカー。自動車、医療機器向けが主力。成形品製造も。
[URL] https://www.fujiseiki.com/
[比較銘柄] 6165(パンチ) 6293(日精樹脂) 6469(放電精密)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_決算速報N [1/11] 21:46 11 -0.779 62.999 2.628 -0.132 -0.228 -0.059
06-04 r22_決算速報P [1/12] 21:17 12 0.776 196.551 3.435 0.402 0.017 0.2
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
05-22 r22_材料U [1/96] 17:27 80 0.944 111.055 6.81 2.082 2.025 1.531
05-22 r22_テクU [1/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_010_012 [10]
06-16 r5_per_008_010 [9.8]
06-13 r5_per_010_012 [10]
06-12 r5_per_010_012 [10.2]
06-11 r5_per_010_012 [10.3]
06-10 r5_per_010_012 [10.1]
06-09 r5_per_010_012 [10.1]
06-06 r5_per_008_010 [9.8]
06-05 r5_per_008_010 [9.8]
06-04 r5_per_008_010 [9.8]
06-03 r5_per_008_010 [9.4]
06-02 r5_per_008_010 [9.4]
05-30 r5_per_008_010 [9.4]
05-29 r5_per_008_010 [9.2]
05-28 r5_per_008_010 [9.5]
05-27 r5_per_008_010 [9.4]
05-26 r5_per_008_010 [9.3]
05-23 r5_per_008_010 [9]
05-22 r5_per_008_010 [9.5]
05-21 r5_per_008_010 [9.6]
05-20 r5_per_008_010 [8.6]
05-19 r5_per_008_010 [8.7]
05-16 r5_per_008_010 [8.6]
05-15 r5_per_008_010 [8.6]
05-14 r5_per_008_010 [8.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.6]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.63]
06-13 r6_pbr_0.6_0.8 [0.64]
06-12 r6_pbr_0.6_0.8 [0.65]
06-11 r6_pbr_0.6_0.8 [0.66]
06-10 r6_pbr_0.6_0.8 [0.64]
06-09 r6_pbr_0.6_0.8 [0.65]
06-06 r6_pbr_0.6_0.8 [0.63]
06-05 r6_pbr_0.6_0.8 [0.63]
06-04 r6_pbr_0.6_0.8 [0.63]
06-03 r6_pbr_0.6_0.8 [0.6]
06-02 r6_pbr_0.6_0.8 [0.6]
05-30 r6_pbr_0.6_0.8 [0.6]
05-29 r6_pbr_0.4_0.6 [0.59]
05-28 r6_pbr_0.6_0.8 [0.6]
05-27 r6_pbr_0.6_0.8 [0.6]
05-26 r6_pbr_0.4_0.6 [0.59]
05-23 r6_pbr_0.4_0.6 [0.58]
05-22 r6_pbr_0.6_0.8 [0.6]
05-21 r6_pbr_0.6_0.8 [0.61]
05-20 r6_pbr_0.4_0.6 [0.55]
05-19 r6_pbr_0.4_0.6 [0.56]
05-16 r6_pbr_0.4_0.6 [0.55]
05-15 r6_pbr_0.4_0.6 [0.55]
05-14 r6_pbr_0.4_0.6 [0.55]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.51]
07-11 r7_yield_2.5_003 [2.54]
07-10 r7_yield_2.5_003 [2.55]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.65]
07-07 r7_yield_2.5_003 [2.67]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.66]
07-02 r7_yield_2.5_003 [2.67]
07-01 r7_yield_2.5_003 [2.67]
06-30 r7_yield_2.5_003 [2.68]
06-27 r7_yield_2.5_003 [2.63]
06-26 r7_yield_2.5_003 [2.68]
06-25 r7_yield_2.5_003 [2.65]
06-24 r7_yield_2.5_003 [2.66]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.59]
06-19 r7_yield_2.5_003 [2.57]
06-18 r7_yield_2.5_003 [2.53]
06-17 r7_yield_2.5_003 [2.52]
06-16 r7_yield_2.5_003 [2.55]
06-13 r7_yield_2.5_003 [2.52]
06-12 r7_yield_002_2.5 [2.46]
06-11 r7_yield_002_2.5 [2.44]
06-10 r7_yield_002_2.5 [2.48]
06-09 r7_yield_002_2.5 [2.47]
06-06 r7_yield_2.5_003 [2.55]
06-05 r7_yield_2.5_003 [2.55]
06-04 r7_yield_2.5_003 [2.55]
06-03 r7_yield_2.5_003 [2.68]
06-02 r7_yield_2.5_003 [2.66]
05-30 r7_yield_2.5_003 [2.67]
05-29 r7_yield_2.5_003 [2.72]
05-28 r7_yield_2.5_003 [2.65]
05-27 r7_yield_2.5_003 [2.68]
05-26 r7_yield_2.5_003 [2.69]
05-23 r7_yield_2.5_003 [2.78]
05-22 r7_yield_2.5_003 [2.65]
05-21 r7_yield_2.5_003 [2.6]
05-20 r7_yield_2.5_003 [2.9]
05-19 r7_yield_2.5_003 [2.87]
05-16 r7_yield_2.5_003 [2.92]
05-15 r7_yield_2.5_003 [2.92]
05-14 r7_yield_2.5_003 [2.92]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.4]
07-11 r8_mratio_0010_0020 [12.4]
07-10 r8_mratio_0010_0020 [12.4]
07-09 r8_mratio_0010_0020 [12.4]
07-08 r8_mratio_0010_0020 [10.79]
07-07 r8_mratio_0010_0020 [10.79]
07-04 r8_mratio_0010_0020 [10.79]
07-03 r8_mratio_0010_0020 [10.79]
07-02 r8_mratio_0010_0020 [10.79]
07-01 r8_mratio_0005_0010 [9.37]
06-30 r8_mratio_0005_0010 [9.37]
06-27 r8_mratio_0005_0010 [9.37]
06-26 r8_mratio_0005_0010 [9.37]
06-25 r8_mratio_0005_0010 [9.37]
06-24 r8_mratio_0005_0010 [7.71]
06-23 r8_mratio_0005_0010 [7.71]
06-20 r8_mratio_0005_0010 [7.71]
06-19 r8_mratio_0005_0010 [7.71]
06-18 r8_mratio_0005_0010 [7.71]
06-17 r8_mratio_0005_0010 [9.7]
06-16 r8_mratio_0005_0010 [9.7]
06-13 r8_mratio_0005_0010 [9.7]
06-12 r8_mratio_0005_0010 [9.7]
06-11 r8_mratio_0005_0010 [9.7]
06-10 r8_mratio_0005_0010 [9.7]
06-09 r8_mratio_0010_0020 [12.22]
06-06 r8_mratio_0010_0020 [12.22]
06-05 r8_mratio_0010_0020 [12.22]
06-04 r8_mratio_0010_0020 [12.22]
06-03 r8_mratio_0010_0020 [12.79]
06-02 r8_mratio_0010_0020 [12.79]
05-30 r8_mratio_0010_0020 [12.79]
05-29 r8_mratio_0010_0020 [12.79]
05-28 r8_mratio_0010_0020 [12.79]
05-27 r8_mratio_0020_0050 [41.22]
05-26 r8_mratio_0020_0050 [41.22]
05-23 r8_mratio_0020_0050 [41.22]
05-22 r8_mratio_0020_0050 [41.22]
05-21 r8_mratio_0020_0050 [41.22]
05-20 r8_mratio_0100_1000 [661]
05-19 r8_mratio_0100_1000 [661]
05-16 r8_mratio_0100_1000 [661]
05-15 r8_mratio_0100_1000 [661]
05-14 r8_mratio_0100_1000 [661]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.882]
07-11 r11_rstrength_00.7_0001 [0.824]
07-10 r11_rstrength_0002_0005 [2.928]
07-09 r11_rstrength_0002_0005 [2.347]
07-08 r11_rstrength_00.2_00.5 [0.417]
07-07 r11_rstrength_0001_0002 [1.585]
07-04 r11_rstrength_n002_n001 [-1.218]
07-03 r11_rstrength_n001_n0.5 [-0.534]
07-02 r11_rstrength_00.5_00.7 [0.673]
07-01 r11_rstrength_n001_n0.5 [-0.666]
06-30 r11_rstrength_n005_n002 [-2.287]
06-27 r11_rstrength_0001_0002 [1.456]
06-26 r11_rstrength_n005_n002 [-3.063]
06-25 r11_rstrength_00.2_00.5 [0.267]
06-24 r11_rstrength_n005_n002 [-3.991]
06-23 r11_rstrength_0000_00.2 [0.07]
06-20 r11_rstrength_n0.2_0000 [-0.184]
06-19 r11_rstrength_n001_n0.5 [-0.666]
06-18 r11_rstrength_0001_0002 [1.092]
06-17 r11_rstrength_0001_0002 [1.202]
06-16 r11_rstrength_n005_n002 [-2.299]
06-13 r11_rstrength_n002_n001 [-1.765]
06-12 r11_rstrength_n005_n002 [-2.073]
06-11 r11_rstrength_0002_0005 [2.493]
06-10 r11_rstrength_n0.2_0000 [-0.191]
06-09 r11_rstrength_0002_0005 [4.635]
06-06 r11_rstrength_n005_n002 [-2.838]
06-05 r11_rstrength_0002_0005 [4.453]
06-04 r11_rstrength_0001_0002 [1.817]
06-03 r11_rstrength_n002_n001 [-1.659]
06-02 r11_rstrength_0001_0002 [1.694]
05-30 r11_rstrength_0001_0002 [1.426]
05-29 r11_rstrength_n005_n002 [-2.74]
05-28 r11_rstrength_00.2_00.5 [0.318]
05-27 r11_rstrength_n0.5_n0.2 [-0.356]
05-26 r11_rstrength_0002_0005 [2.145]
05-23 r11_rstrength_n005_n002 [-3.733]
05-22 r11_rstrength_n005_n002 [-3.234]
05-21 r11_rstrength_0010_p000 [11.552]
05-20 r11_rstrength_n0.2_0000 [-0.01]
05-19 r11_rstrength_0001_0002 [1.059]
05-16 r11_rstrength_0001_0002 [1.619]
05-15 r11_rstrength_n002_n001 [-1.212]
05-14 r11_rstrength_0005_0010 [5.128]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.087]
07-11 r14_atratio_0000_00.5 [0.364]
07-10 r14_atratio_0002_0003 [2.23]
07-09 r14_atratio_0001_0002 [1.894]
07-08 r14_atratio_00.5_0001 [0.763]
07-07 r14_atratio_n001_n0.5 [-0.758]
07-04 r14_atratio_0000_00.5 [0.38]
07-03 r14_atratio_0000_00.5 [0.382]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.383]
06-30 r14_atratio_n002_n001 [-1.88]
06-27 r14_atratio_0001_0002 [1.916]
06-26 r14_atratio_n002_n001 [-1.136]
06-25 r14_atratio_0000_00.5 [0.38]
06-24 r14_atratio_n002_n001 [-1.866]
06-23 r14_atratio_n001_n0.5 [-0.741]
06-20 r14_atratio_n001_n0.5 [-0.735]
06-19 r14_atratio_n002_n001 [-1.805]
06-18 r14_atratio_n0.5_0000 [-0.36]
06-17 r14_atratio_0001_0002 [1.46]
06-16 r14_atratio_n002_n001 [-1.439]
06-13 r14_atratio_n003_n002 [-2.456]
06-12 r14_atratio_n001_n0.5 [-0.697]
06-11 r14_atratio_0001_0002 [1.773]
06-10 r14_atratio_n0.5_0000 [-0.353]
06-09 r14_atratio_0003_0005 [3.285]
06-06 r14_atratio_n002_n001 [-1.083]
06-05 r14_atratio_0003_0005 [4.135]
06-04 r14_atratio_0001_0002 [1.916]
06-03 r14_atratio_n001_n0.5 [-0.76]
06-02 r14_atratio_0000_00.5 [0.382]
05-30 r14_atratio_0001_0002 [1.946]
05-29 r14_atratio_n003_n002 [-2.652]
05-28 r14_atratio_0001_0002 [1.149]
05-27 r14_atratio_0000_00.5 [0.385]
05-26 r14_atratio_0003_0005 [3.175]
05-23 r14_atratio_n005_n003 [-4.545]
05-22 r14_atratio_n002_n001 [-1.859]
05-21 r14_atratio_0010_0015 [11.618]
05-20 r14_atratio_n002_n001 [-1.23]
05-19 r14_atratio_0001_0002 [1.667]
05-16 r14_atratio_0002_0003 [2.564]
05-15 r14_atratio_n0.5_0000 [-0.426]
05-14 r14_atratio_0002_0003 [2.174]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.626]
07-11 r15_vratio_n050_n025 [-43.505]
07-10 r15_vratio_0100_0200 [126.712]
07-09 r15_vratio_0000_0025 [9.774]
07-08 r15_vratio_0075_0100 [79.73]
07-07 r15_vratio_0000_0025 [19.355]
07-04 r15_vratio_0025_0050 [31.915]
07-03 r15_vratio_n075_n050 [-68.027]
07-02 r15_vratio_0025_0050 [34.862]
07-01 r15_vratio_n075_n050 [-61.754]
06-30 r15_vratio_0050_0075 [57.459]
06-27 r15_vratio_0025_0050 [43.651]
06-26 r15_vratio_0025_0050 [27.273]
06-25 r15_vratio_n050_n025 [-31.724]
06-24 r15_vratio_n050_n025 [-42.46]
06-23 r15_vratio_0000_0025 [0.398]
06-20 r15_vratio_0000_0025 [17.29]
06-19 r15_vratio_0025_0050 [49.65]
06-18 r15_vratio_0050_0075 [74.39]
06-17 r15_vratio_n075_n050 [-72.667]
06-16 r15_vratio_n050_n025 [-48.097]
06-13 r15_vratio_0025_0050 [34.107]
06-12 r15_vratio_n075_n050 [-57.072]
06-11 r15_vratio_0050_0075 [71.624]
06-10 r15_vratio_0000_0025 [19.145]
06-09 r15_vratio_n025_0000 [-5.758]
06-06 r15_vratio_n075_n050 [-54.056]
06-05 r15_vratio_0300_0500 [442.584]
06-04 r15_vratio_0200_0300 [226.562]
06-03 r15_vratio_n100_n075 [-77.465]
06-02 r15_vratio_n025_0000 [-20.448]
05-30 r15_vratio_n025_0000 [-11.852]
05-29 r15_vratio_n075_n050 [-65.707]
05-28 r15_vratio_0100_0200 [126.679]
05-27 r15_vratio_n100_n075 [-85.746]
05-26 r15_vratio_0200_0300 [270.69]
05-23 r15_vratio_n075_n050 [-71.869]
05-22 r15_vratio_n100_n075 [-88.002]
05-21 r15_vratio_2000_p000 [11446.64]
05-20 r15_vratio_0075_0100 [94.615]
05-19 r15_vratio_n100_n075 [-85.21]
05-16 r15_vratio_0300_0500 [360.209]
05-15 r15_vratio_0100_0200 [119.54]
05-14 r15_vratio_n100_n075 [-89.139]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.348]
07-11 r16_ma5_dratio_000_005 [2.526]
07-10 r16_ma5_dratio_000_005 [3.073]
07-09 r16_ma5_dratio_000_005 [1.74]
07-08 r16_ma5_dratio_000_005 [0.38]
07-07 r16_ma5_dratio_n05_000 [-0.228]
07-04 r16_ma5_dratio_000_005 [0.61]
07-03 r16_ma5_dratio_000_005 [0.076]
07-02 r16_ma5_dratio_n05_000 [-0.152]
07-01 r16_ma5_dratio_n05_000 [-0.304]
06-30 r16_ma5_dratio_n05_000 [-0.76]
06-27 r16_ma5_dratio_000_005 [0.605]
06-26 r16_ma5_dratio_n05_000 [-1.584]
06-25 r16_ma5_dratio_n05_000 [-1.272]
06-24 r16_ma5_dratio_n05_000 [-2.593]
06-23 r16_ma5_dratio_n05_000 [-1.832]
06-20 r16_ma5_dratio_n05_000 [-1.532]
06-19 r16_ma5_dratio_n05_000 [-1.378]
06-18 r16_ma5_dratio_n05_000 [-0.503]
06-17 r16_ma5_dratio_n05_000 [-0.856]
06-16 r16_ma5_dratio_n05_000 [-2.56]
06-13 r16_ma5_dratio_n05_000 [-1.767]
06-12 r16_ma5_dratio_000_005 [0.992]
06-11 r16_ma5_dratio_000_005 [2.281]
06-10 r16_ma5_dratio_000_005 [2.026]
06-09 r16_ma5_dratio_000_005 [3.968]
06-06 r16_ma5_dratio_000_005 [2.163]
06-05 r16_ma5_dratio_000_005 [4.214]
06-04 r16_ma5_dratio_000_005 [1.604]
06-03 r16_ma5_dratio_n05_000 [-0.153]
06-02 r16_ma5_dratio_000_005 [0.612]
05-30 r16_ma5_dratio_000_005 [0.46]
05-29 r16_ma5_dratio_n05_000 [-0.696]
05-28 r16_ma5_dratio_000_005 [1.46]
05-27 r16_ma5_dratio_n05_000 [-0.077]
05-26 r16_ma5_dratio_000_005 [1.089]
05-23 r16_ma5_dratio_n05_000 [-0.787]
05-22 r16_ma5_dratio_000_005 [4.928]
05-21 r16_ma5_dratio_007_010 [9.528]
05-20 r16_ma5_dratio_000_005 [0.921]
05-19 r16_ma5_dratio_000_005 [3.128]
05-16 r16_ma5_dratio_000_005 [1.868]
05-15 r16_ma5_dratio_000_005 [0]
05-14 r16_ma5_dratio_000_005 [0.945]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.26]
07-11 r17_ma10_dratio_000_005 [3.837]
07-10 r17_ma10_dratio_000_005 [3.852]
07-09 r17_ma10_dratio_000_005 [2.126]
07-08 r17_ma10_dratio_000_005 [0.418]
07-07 r17_ma10_dratio_n05_000 [-0.304]
07-04 r17_ma10_dratio_000_005 [0.228]
07-03 r17_ma10_dratio_n05_000 [-0.379]
07-02 r17_ma10_dratio_n05_000 [-1.095]
07-01 r17_ma10_dratio_n05_000 [-1.652]
06-30 r17_ma10_dratio_n05_000 [-2.612]
06-27 r17_ma10_dratio_n05_000 [-1.225]
06-26 r17_ma10_dratio_n05_000 [-3.512]
06-25 r17_ma10_dratio_n05_000 [-3.261]
06-24 r17_ma10_dratio_n05_000 [-4.433]
06-23 r17_ma10_dratio_n05_000 [-3.284]
06-20 r17_ma10_dratio_n05_000 [-3.087]
06-19 r17_ma10_dratio_n05_000 [-2.509]
06-18 r17_ma10_dratio_n05_000 [-0.894]
06-17 r17_ma10_dratio_n05_000 [-0.144]
06-16 r17_ma10_dratio_n05_000 [-0.976]
06-13 r17_ma10_dratio_000_005 [0.871]
06-12 r17_ma10_dratio_000_005 [4.015]
06-11 r17_ma10_dratio_005_007 [5.826]
06-10 r17_ma10_dratio_000_005 [4.872]
06-09 r17_ma10_dratio_005_007 [6.072]
06-06 r17_ma10_dratio_000_005 [3.592]
06-05 r17_ma10_dratio_005_007 [5.604]
06-04 r17_ma10_dratio_000_005 [1.916]
06-03 r17_ma10_dratio_n05_000 [-0.115]
06-02 r17_ma10_dratio_000_005 [1.427]
05-30 r17_ma10_dratio_000_005 [1.787]
05-29 r17_ma10_dratio_000_005 [0.705]
05-28 r17_ma10_dratio_000_005 [4.389]
05-27 r17_ma10_dratio_000_005 [4.4]
05-26 r17_ma10_dratio_005_007 [5.306]
05-23 r17_ma10_dratio_000_005 [2.941]
05-22 r17_ma10_dratio_007_010 [8.731]
05-21 r17_ma10_dratio_010_015 [12.458]
05-20 r17_ma10_dratio_000_005 [2.466]
05-19 r17_ma10_dratio_000_005 [4.407]
05-16 r17_ma10_dratio_000_005 [3.359]
05-15 r17_ma10_dratio_000_005 [1.211]
05-14 r17_ma10_dratio_000_005 [1.82]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.15]
07-11 r18_ma25_dratio_000_005 [1.98]
07-10 r18_ma25_dratio_000_005 [1.641]
07-09 r18_ma25_dratio_n05_000 [-0.606]
07-08 r18_ma25_dratio_n05_000 [-2.41]
07-07 r18_ma25_dratio_n05_000 [-3.107]
07-04 r18_ma25_dratio_n05_000 [-2.381]
07-03 r18_ma25_dratio_n05_000 [-2.722]
07-02 r18_ma25_dratio_n05_000 [-3.006]
07-01 r18_ma25_dratio_n05_000 [-3.035]
06-30 r18_ma25_dratio_n05_000 [-3.391]
06-27 r18_ma25_dratio_n05_000 [-1.525]
06-26 r18_ma25_dratio_n05_000 [-3.176]
06-25 r18_ma25_dratio_n05_000 [-2.106]
06-24 r18_ma25_dratio_n05_000 [-2.549]
06-23 r18_ma25_dratio_n05_000 [-0.372]
06-20 r18_ma25_dratio_000_005 [0.731]
06-19 r18_ma25_dratio_000_005 [1.934]
06-18 r18_ma25_dratio_000_005 [4.402]
06-17 r18_ma25_dratio_005_007 [5.447]
06-16 r18_ma25_dratio_000_005 [4.692]
06-13 r18_ma25_dratio_005_007 [6.792]
06-12 r18_ma25_dratio_010_015 [10.26]
06-11 r18_ma25_dratio_010_015 [12.022]
06-10 r18_ma25_dratio_010_015 [11.076]
06-09 r18_ma25_dratio_010_015 [12.462]
06-06 r18_ma25_dratio_007_010 [9.828]
06-05 r18_ma25_dratio_010_015 [11.82]
06-04 r18_ma25_dratio_007_010 [8.2]
06-03 r18_ma25_dratio_005_007 [6.827]
06-02 r18_ma25_dratio_007_010 [8.23]
05-30 r18_ma25_dratio_007_010 [8.354]
05-29 r18_ma25_dratio_005_007 [6.834]
05-28 r18_ma25_dratio_010_015 [10.257]
05-27 r18_ma25_dratio_007_010 [9.756]
05-26 r18_ma25_dratio_010_015 [10.169]
05-23 r18_ma25_dratio_007_010 [7.49]
05-22 r18_ma25_dratio_010_015 [13.169]
05-21 r18_ma25_dratio_015_020 [16.209]
05-20 r18_ma25_dratio_005_007 [5.038]
05-19 r18_ma25_dratio_005_007 [6.755]
05-16 r18_ma25_dratio_005_007 [5.671]
05-15 r18_ma25_dratio_000_005 [3.503]
05-14 r18_ma25_dratio_000_005 [4.575]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.872]
07-11 r19_ma50_dratio_005_007 [6.129]
07-10 r19_ma50_dratio_005_007 [6.12]
07-09 r19_ma50_dratio_000_005 [4.167]
07-08 r19_ma50_dratio_000_005 [2.556]
07-07 r19_ma50_dratio_000_005 [2.065]
07-04 r19_ma50_dratio_000_005 [3.077]
07-03 r19_ma50_dratio_000_005 [2.952]
07-02 r19_ma50_dratio_000_005 [2.834]
07-01 r19_ma50_dratio_000_005 [3.15]
06-30 r19_ma50_dratio_000_005 [3.129]
06-27 r19_ma50_dratio_005_007 [5.438]
06-26 r19_ma50_dratio_000_005 [3.81]
06-25 r19_ma50_dratio_005_007 [5.356]
06-24 r19_ma50_dratio_005_007 [5.343]
06-23 r19_ma50_dratio_007_010 [7.726]
06-20 r19_ma50_dratio_007_010 [9.056]
06-19 r19_ma50_dratio_010_015 [10.363]
06-18 r19_ma50_dratio_010_015 [13.052]
06-17 r19_ma50_dratio_010_015 [13.972]
06-16 r19_ma50_dratio_010_015 [12.729]
06-13 r19_ma50_dratio_010_015 [14.658]
06-12 r19_ma50_dratio_015_020 [17.847]
06-11 r19_ma50_dratio_015_020 [19.048]
06-10 r19_ma50_dratio_015_020 [17.314]
06-09 r19_ma50_dratio_015_020 [17.946]
06-06 r19_ma50_dratio_010_015 [14.529]
06-05 r19_ma50_dratio_015_020 [16.055]
06-04 r19_ma50_dratio_010_015 [11.765]
06-03 r19_ma50_dratio_007_010 [9.867]
06-02 r19_ma50_dratio_010_015 [10.877]
05-30 r19_ma50_dratio_010_015 [10.633]
05-29 r19_ma50_dratio_007_010 [8.705]
05-28 r19_ma50_dratio_010_015 [11.798]
05-27 r19_ma50_dratio_010_015 [10.734]
05-26 r19_ma50_dratio_010_015 [10.507]
05-23 r19_ma50_dratio_007_010 [7.261]
05-22 r19_ma50_dratio_010_015 [12.436]
05-21 r19_ma50_dratio_010_015 [14.82]
05-20 r19_ma50_dratio_000_005 [3.168]
05-19 r19_ma50_dratio_000_005 [4.515]
05-16 r19_ma50_dratio_000_005 [2.881]
05-15 r19_ma50_dratio_000_005 [0.309]
05-14 r19_ma50_dratio_000_005 [0.737]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.546]
07-11 r20_ma75_dratio_010_015 [10.53]
07-10 r20_ma75_dratio_010_015 [10.306]
07-09 r20_ma75_dratio_007_010 [8.084]
07-08 r20_ma75_dratio_005_007 [6.217]
07-07 r20_ma75_dratio_005_007 [5.532]
07-04 r20_ma75_dratio_005_007 [6.44]
07-03 r20_ma75_dratio_005_007 [6.163]
07-02 r20_ma75_dratio_005_007 [5.873]
07-01 r20_ma75_dratio_005_007 [5.987]
06-30 r20_ma75_dratio_005_007 [5.708]
06-27 r20_ma75_dratio_007_010 [7.838]
06-26 r20_ma75_dratio_005_007 [5.931]
06-25 r20_ma75_dratio_007_010 [7.282]
06-24 r20_ma75_dratio_007_010 [7.044]
06-23 r20_ma75_dratio_007_010 [9.251]
06-20 r20_ma75_dratio_010_015 [10.264]
06-19 r20_ma75_dratio_010_015 [11.262]
06-18 r20_ma75_dratio_010_015 [13.543]
06-17 r20_ma75_dratio_010_015 [14.209]
06-16 r20_ma75_dratio_010_015 [12.85]
06-13 r20_ma75_dratio_010_015 [14.756]
06-12 r20_ma75_dratio_015_020 [17.931]
06-11 r20_ma75_dratio_015_020 [19.094]
06-10 r20_ma75_dratio_015_020 [17.357]
06-09 r20_ma75_dratio_015_020 [18.087]
06-06 r20_ma75_dratio_010_015 [14.644]
06-05 r20_ma75_dratio_015_020 [16.146]
06-04 r20_ma75_dratio_010_015 [11.79]
06-03 r20_ma75_dratio_007_010 [9.898]
06-02 r20_ma75_dratio_010_015 [10.908]
05-30 r20_ma75_dratio_010_015 [10.692]
05-29 r20_ma75_dratio_007_010 [8.782]
05-28 r20_ma75_dratio_010_015 [11.934]
05-27 r20_ma75_dratio_010_015 [10.894]
05-26 r20_ma75_dratio_010_015 [10.682]
05-23 r20_ma75_dratio_007_010 [7.459]
05-22 r20_ma75_dratio_010_015 [12.711]
05-21 r20_ma75_dratio_015_020 [15.069]
05-20 r20_ma75_dratio_000_005 [3.315]
05-19 r20_ma75_dratio_000_005 [4.655]
05-16 r20_ma75_dratio_000_005 [3.016]
05-15 r20_ma75_dratio_000_005 [0.51]
05-14 r20_ma75_dratio_000_005 [0.962]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.365]
07-11 r21_mrstrength_00.5_00.7 [0.557]
07-10 r21_mrstrength_0002_0005 [2.669]
07-09 r21_mrstrength_0001_0002 [1.56]
07-08 r21_mrstrength_00.5_00.7 [0.508]
07-07 r21_mrstrength_n0.2_0000 [-0.197]
07-04 r21_mrstrength_00.2_00.5 [0.317]
07-03 r21_mrstrength_00.2_00.5 [0.323]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.621]
06-30 r21_mrstrength_n005_n002 [-2.718]
06-27 r21_mrstrength_00.2_00.5 [0.486]
06-26 r21_mrstrength_n005_n002 [-2.786]
06-25 r21_mrstrength_n0.2_0000 [-0.011]
06-24 r21_mrstrength_n005_n002 [-3.004]
06-23 r21_mrstrength_n001_n0.5 [-0.613]
06-20 r21_mrstrength_n001_n0.5 [-0.514]
06-19 r21_mrstrength_n001_n0.5 [-0.785]
06-18 r21_mrstrength_n002_n001 [-1.264]
06-17 r21_mrstrength_00.7_0001 [0.872]
06-16 r21_mrstrength_n005_n002 [-2.7]
06-13 r21_mrstrength_n002_n001 [-1.568]
06-12 r21_mrstrength_n0.2_0000 [-0.051]
06-11 r21_mrstrength_0001_0002 [1.224]
06-10 r21_mrstrength_n001_n0.5 [-0.676]
06-09 r21_mrstrength_0002_0005 [2.366]
06-06 r21_mrstrength_n002_n001 [-1.581]
06-05 r21_mrstrength_0002_0005 [4.646]
06-04 r21_mrstrength_0001_0002 [1.113]
06-03 r21_mrstrength_n001_n0.5 [-0.696]
06-02 r21_mrstrength_0001_0002 [1.684]
05-30 r21_mrstrength_0002_0005 [3.163]
05-29 r21_mrstrength_n005_n002 [-4.536]
05-28 r21_mrstrength_0001_0002 [1.154]
05-27 r21_mrstrength_n0.2_0000 [-0.128]
05-26 r21_mrstrength_0002_0005 [2.176]
05-23 r21_mrstrength_n010_n005 [-5.017]
05-22 r21_mrstrength_n002_n001 [-1.02]
05-21 r21_mrstrength_0010_p000 [12.232]
05-20 r21_mrstrength_n002_n001 [-1.312]
05-19 r21_mrstrength_0002_0005 [2.343]
05-16 r21_mrstrength_0002_0005 [2.569]
05-15 r21_mrstrength_00.5_00.7 [0.551]
05-14 r21_mrstrength_0002_0005 [2.318]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.362]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.743]
07-09 r23_gratio_0000_00.5 [0.379]
07-08 r23_gratio_0000_00.5 [0.382]
07-07 r23_gratio_n001_n0.5 [-0.758]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.382]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.383]
06-30 r23_gratio_n001_n0.5 [-0.752]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.901]
06-24 r23_gratio_n0.5_0000 [-0.373]
06-23 r23_gratio_n001_n0.5 [-0.741]
06-20 r23_gratio_00.5_0001 [0.735]
06-19 r23_gratio_n0.5_0000 [-0.361]
06-18 r23_gratio_n001_n0.5 [-0.719]
06-17 r23_gratio_n001_n0.5 [-0.73]
06-16 r23_gratio_n002_n001 [-1.799]
06-13 r23_gratio_00.5_0001 [0.702]
06-12 r23_gratio_00.5_0001 [0.697]
06-11 r23_gratio_00.5_0001 [0.709]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.46]
06-06 r23_gratio_n002_n001 [-1.083]
06-05 r23_gratio_0000_00.5 [0.376]
06-04 r23_gratio_00.5_0001 [0.766]
06-03 r23_gratio_0000_00.5 [0.38]
06-02 r23_gratio_0000_00.5 [0.382]
05-30 r23_gratio_00.5_0001 [0.778]
05-29 r23_gratio_n0.5_0000 [-0.379]
05-28 r23_gratio_0001_0002 [1.149]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.19]
05-23 r23_gratio_n002_n001 [-1.515]
05-22 r23_gratio_n003_n002 [-2.602]
05-21 r23_gratio_0000_00.5 [0.415]
05-20 r23_gratio_0000_00.5 [0.41]
05-19 r23_gratio_0002_0003 [2.917]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.564]
07-11 r24_volaratio_1.5_002 [1.832]
07-10 r24_volaratio_003_004 [3.371]
07-09 r24_volaratio_002_2.5 [2.281]
07-08 r24_volaratio_1.5_002 [1.533]
07-07 r24_volaratio_001_1.5 [1.154]
07-04 r24_volaratio_0.5_001 [0.76]
07-03 r24_volaratio_1.5_002 [1.916]
07-02 r24_volaratio_1.5_002 [1.916]
07-01 r24_volaratio_0.5_001 [0.763]
06-30 r24_volaratio_1.5_002 [1.533]
06-27 r24_volaratio_002_2.5 [2.308]
06-26 r24_volaratio_1.5_002 [1.533]
06-25 r24_volaratio_002_2.5 [2.29]
06-24 r24_volaratio_1.5_002 [1.521]
06-23 r24_volaratio_002_2.5 [2.273]
06-20 r24_volaratio_001_1.5 [1.481]
06-19 r24_volaratio_1.5_002 [1.845]
06-18 r24_volaratio_001_1.5 [1.46]
06-17 r24_volaratio_2.5_003 [2.574]
06-16 r24_volaratio_002_2.5 [2.222]
06-13 r24_volaratio_003_004 [3.237]
06-12 r24_volaratio_1.5_002 [1.761]
06-11 r24_volaratio_002_2.5 [2.12]
06-10 r24_volaratio_1.5_002 [1.779]
06-09 r24_volaratio_002_2.5 [2.158]
06-06 r24_volaratio_002_2.5 [2.206]
06-05 r24_volaratio_003_004 [3.745]
06-04 r24_volaratio_1.5_002 [1.521]
06-03 r24_volaratio_001_1.5 [1.149]
06-02 r24_volaratio_002_2.5 [2.317]
05-30 r24_volaratio_2.5_003 [2.724]
05-29 r24_volaratio_003_004 [3.137]
05-28 r24_volaratio_004_005 [4.651]
05-27 r24_volaratio_002_2.5 [2.335]
05-26 r24_volaratio_007_010 [9.524]
05-23 r24_volaratio_004_005 [4]
05-22 r24_volaratio_007_010 [8.661]
05-21 r24_volaratio_025_0p0 [28.992]
05-20 r24_volaratio_1.5_002 [1.66]
05-19 r24_volaratio_003_004 [3.347]
05-16 r24_volaratio_005_007 [5.603]
05-15 r24_volaratio_003_004 [3.478]
05-14 r24_volaratio_2.5_003 [2.609]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6400 etc relac 280 273 275 279 20500 3 1.087 9.626 -0.015
2025-07-11 15:30 6400 etc relac 278 273 275 276 18700 1 0.364 -43.505 0.388
2025-07-10 15:30 6400 etc relac 276 267 271 275 33100 6 2.23 126.712 -0.559
2025-07-09 15:30 6400 etc relac 269 263 265 269 14600 5 1.894 9.774 0.413
2025-07-08 15:30 6400 etc relac 265 261 263 264 13300 2 0.763 79.73 0.171
2025-07-07 15:30 6400 etc relac 263 260 262 262 7400 -2 -0.758 19.355 -0.574
2025-07-04 15:30 6400 etc relac 265 263 263 264 6200 1 0.38 31.915 -0.037
2025-07-03 15:30 6400 etc relac 266 261 261 263 4700 1 0.382 -68.027 0.104
2025-07-02 15:30 6400 etc relac 266 261 262 262 14700 0 0 34.862 -0.213
2025-07-01 15:30 6400 etc relac 264 262 262 262 10900 1 0.383 -61.754 -0.728
2025-06-30 15:30 6400 etc relac 265 261 264 261 28500 -5 -1.88 57.459 0.433
2025-06-27 15:30 6400 etc relac 266 260 261 266 18100 5 1.916 43.651 1.278
2025-06-26 15:30 6400 etc relac 265 261 264 261 12600 -3 -1.136 27.273 0.807
2025-06-25 15:30 6400 etc relac 268 262 268 264 9900 1 0.38 -31.724 0.032
2025-06-24 15:30 6400 etc relac 267 263 267 263 14500 -5 -1.866 -42.46 0.73
2025-06-23 15:30 6400 etc relac 270 264 268 268 25200 -2 -0.741 0.398 -0.364
2025-06-20 15:30 6400 etc relac 274 270 274 270 25100 -2 -0.735 17.29 -0.746
2025-06-19 15:30 6400 etc relac 276 271 276 272 21400 -5 -1.805 49.65 -0.579
2025-06-18 15:30 6400 etc relac 278 274 276 277 14300 -1 -0.36 74.39 0.768
2025-06-17 15:30 6400 etc relac 279 272 272 278 8200 4 1.46 -72.667 0.354
2025-06-16 15:30 6400 etc relac 276 270 273 274 30000 -4 -1.439 -48.097 0.75
2025-06-13 15:30 6400 etc relac 287 278 287 278 57800 -7 -2.456 34.107 -0.952
2025-06-12 15:30 6400 etc relac 289 284 289 285 43100 -2 -0.697 -57.072 -0.206
2025-06-11 15:30 6400 etc relac 289 283 284 287 100400 5 1.773 71.624 0.089
2025-06-10 15:30 6400 etc relac 286 281 283 282 58500 -1 -0.353 19.145 0.03
2025-06-09 15:30 6400 etc relac 284 278 278 283 49100 9 3.285 -5.758 0.581
2025-06-06 15:30 6400 etc relac 278 272 274 274 52100 -3 -1.083 -54.056 0.467
2025-06-05 15:30 6400 etc relac 277 267 267 277 113400 11 4.135 442.584 -1.029
2025-06-04 15:30 6400 etc relac 267 263 263 266 20900 5 1.916 226.562 1 0.506
2025-06-03 15:30 6400 etc relac 264 261 264 261 6400 -2 -0.76 -77.465 2 -0.223
2025-06-02 15:30 6400 etc relac 265 259 263 263 28400 1 0.382 -20.448 -0.867
2025-05-30 15:30 6400 etc relac 264 257 259 262 35700 5 1.946 -11.852 -0.372
2025-05-29 15:30 6400 etc relac 263 255 263 257 40500 -7 -2.652 -65.707 1.535
2025-05-28 15:30 6400 etc relac 270 258 264 264 118100 3 1.149 126.679 0.001
2025-05-27 15:30 6400 etc relac 263 257 260 261 52100 1 0.385 -85.746 0.639
2025-05-26 15:30 6400 etc relac 276 252 255 260 365500 8 3.175 270.69 0.599
2025-05-23 15:30 6400 etc relac 260 250 260 252 98600 -12 -4.545 -71.869 0.678
2025-05-22 15:30 6400 etc relac 276 254 262 264 350500 -5 -1.859 -88.002 1 -0.578
2025-05-21 15:30 6400 etc relac 307 238 242 269 2921300 28 11.618 11446.64 3 -0.217
2025-05-20 15:30 6400 etc relac 245 241 245 241 25300 -3 -1.23 94.615 0.016
2025-05-19 15:30 6400 etc relac 247 239 247 244 13000 4 1.667 -85.21 -0.075
2025-05-16 15:30 6400 etc relac 245 232 234 240 87900 6 2.564 360.209 0.054
2025-05-15 15:30 6400 etc relac 238 230 235 234 19100 -1 -0.426 119.54 -0.88
2025-05-14 15:30 6400 etc relac 236 230 230 235 8700 5 2.174 -89.139 -0.319


relastats
r2_金型rdate
0.073 2025-07-14
1.345 2025-07-11
-0.282 2025-07-10
1.178 2025-07-09
0.587 2025-07-08
-0.539 2025-07-07
-0.109 2025-07-04
0.656 2025-07-03
-0.991 2025-07-02
-0.55 2025-07-01
0.448 2025-06-30
0.998 2025-06-27
0.162 2025-06-26
-0.177 2025-06-25
1.304 2025-06-24
0.098 2025-06-23
-0.276 2025-06-20
-0.279 2025-06-19
0.158 2025-06-18
0.348 2025-06-17
0.456 2025-06-16
-1.552 2025-06-13
0.391 2025-06-12
0.768 2025-06-11
0.179 2025-06-10
-0.085 2025-06-09
0.397 2025-06-06
0.288 2025-06-05
0.746 2025-06-04
0.157 2025-06-03
-0.52 2025-06-02
0.26 2025-05-30
0.077 2025-05-29
0.873 2025-05-28
0.415 2025-05-27
0.405 2025-05-26
-0.107 2025-05-23
-0.163 2025-05-22
0.023 2025-05-21
-0.278 2025-05-20
0.013 2025-05-19
-0.202 2025-05-16
0.581 2025-05-15
0.327 2025-05-14

相関係数6400 (18.72%:18.72%)
(2.15%:2.16%) TOPIX 0.324
(7.46%:7.46%) r2_金型 0.525