Home
rdate:2025-07-14
[銘柄コード] 6373
[銘柄名] 大同工業
[銘柄名en] DAIDO KOGYO CO.,LTD.
[銘柄概要] 二輪車用チェーンで国内首位。アジア圏中心に北米は4輪用展開。ホンダ向け大。
[URL] https://www.did-daido.co.jp/
[比較銘柄] 6371(椿本チ) 6218(エンシュウ) 6380(オリチェン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 125億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_チェーン 16:43 6 0.296 -12.102 0.646 0.582 0.423 0.423
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
05-30 r22_開示情報U [5/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_材料B [1/23] 17:29 21 -1.031 252.615 7.425 4.328 4.077 2.229
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
06-13 r6_pbr_0.2_0.4 [0.37]
06-12 r6_pbr_0.2_0.4 [0.37]
06-11 r6_pbr_0.2_0.4 [0.37]
06-10 r6_pbr_0.2_0.4 [0.37]
06-09 r6_pbr_0.2_0.4 [0.37]
06-06 r6_pbr_0.2_0.4 [0.37]
06-05 r6_pbr_0.2_0.4 [0.37]
06-04 r6_pbr_0.2_0.4 [0.37]
06-03 r6_pbr_0.2_0.4 [0.37]
06-02 r6_pbr_0.2_0.4 [0.37]
05-30 r6_pbr_0.2_0.4 [0.37]
05-29 r6_pbr_0.2_0.4 [0.37]
05-28 r6_pbr_0.2_0.4 [0.37]
05-27 r6_pbr_0.2_0.4 [0.37]
05-26 r6_pbr_0.2_0.4 [0.37]
05-23 r6_pbr_0.2_0.4 [0.37]
05-22 r6_pbr_0.2_0.4 [0.37]
05-21 r6_pbr_0.2_0.4 [0.37]
05-20 r6_pbr_0.2_0.4 [0.37]
05-19 r6_pbr_0.2_0.4 [0.38]
05-16 r6_pbr_0.2_0.4 [0.38]
05-15 r6_pbr_0.2_0.4 [0.38]
05-14 r6_pbr_0.2_0.4 [0.38]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.3]
07-11 r8_mratio_0003_0005 [4.3]
07-10 r8_mratio_0003_0005 [4.3]
07-09 r8_mratio_0003_0005 [4.3]
07-08 r8_mratio_0003_0005 [4.57]
07-07 r8_mratio_0003_0005 [4.57]
07-04 r8_mratio_0003_0005 [4.57]
07-03 r8_mratio_0003_0005 [4.57]
07-02 r8_mratio_0003_0005 [4.57]
07-01 r8_mratio_0002_0003 [2.97]
06-30 r8_mratio_0002_0003 [2.97]
06-27 r8_mratio_0002_0003 [2.97]
06-26 r8_mratio_0002_0003 [2.97]
06-25 r8_mratio_0002_0003 [2.97]
06-24 r8_mratio_0002_0003 [2.59]
06-23 r8_mratio_0002_0003 [2.59]
06-20 r8_mratio_0002_0003 [2.59]
06-19 r8_mratio_0002_0003 [2.59]
06-18 r8_mratio_0002_0003 [2.59]
06-17 r8_mratio_0003_0005 [3.1]
06-16 r8_mratio_0003_0005 [3.1]
06-13 r8_mratio_0003_0005 [3.1]
06-12 r8_mratio_0003_0005 [3.1]
06-11 r8_mratio_0003_0005 [3.1]
06-10 r8_mratio_0003_0005 [3.1]
06-09 r8_mratio_0003_0005 [3.12]
06-06 r8_mratio_0003_0005 [3.12]
06-05 r8_mratio_0003_0005 [3.12]
06-04 r8_mratio_0003_0005 [3.12]
06-03 r8_mratio_0005_0010 [6.16]
06-02 r8_mratio_0005_0010 [6.16]
05-30 r8_mratio_0005_0010 [6.16]
05-29 r8_mratio_0005_0010 [6.16]
05-28 r8_mratio_0005_0010 [6.16]
05-27 r8_mratio_0003_0005 [4.3]
05-26 r8_mratio_0003_0005 [4.3]
05-23 r8_mratio_0003_0005 [4.3]
05-22 r8_mratio_0003_0005 [4.3]
05-21 r8_mratio_0003_0005 [4.3]
05-20 r8_mratio_0020_0050 [41.39]
05-19 r8_mratio_0020_0050 [41.39]
05-16 r8_mratio_0020_0050 [41.39]
05-15 r8_mratio_0020_0050 [41.39]
05-14 r8_mratio_0020_0050 [41.39]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.63]
07-11 r11_rstrength_n001_n0.5 [-0.591]
07-10 r11_rstrength_0001_0002 [1.932]
07-09 r11_rstrength_n0.2_0000 [-0.002]
07-08 r11_rstrength_0001_0002 [1.046]
07-07 r11_rstrength_n002_n001 [-1.15]
07-04 r11_rstrength_00.5_00.7 [0.637]
07-03 r11_rstrength_n0.5_n0.2 [-0.48]
07-02 r11_rstrength_00.7_0001 [0.943]
07-01 r11_rstrength_n001_n0.5 [-0.825]
06-30 r11_rstrength_0001_0002 [1.071]
06-27 r11_rstrength_n0.5_n0.2 [-0.278]
06-26 r11_rstrength_0001_0002 [1.38]
06-25 r11_rstrength_00.5_00.7 [0.653]
06-24 r11_rstrength_0000_00.2 [0.195]
06-23 r11_rstrength_n0.5_n0.2 [-0.408]
06-20 r11_rstrength_0000_00.2 [0.137]
06-19 r11_rstrength_n002_n001 [-1.52]
06-18 r11_rstrength_00.5_00.7 [0.599]
06-17 r11_rstrength_n0.2_0000 [-0.112]
06-16 r11_rstrength_0000_00.2 [0.141]
06-13 r11_rstrength_n0.5_n0.2 [-0.472]
06-12 r11_rstrength_n001_n0.5 [-0.794]
06-11 r11_rstrength_00.2_00.5 [0.403]
06-10 r11_rstrength_0001_0002 [1.006]
06-09 r11_rstrength_n0.5_n0.2 [-0.495]
06-06 r11_rstrength_n0.2_0000 [-0.048]
06-05 r11_rstrength_n0.5_n0.2 [-0.208]
06-04 r11_rstrength_00.7_0001 [0.702]
06-03 r11_rstrength_n001_n0.5 [-0.855]
06-02 r11_rstrength_00.7_0001 [0.954]
05-30 r11_rstrength_n0.5_n0.2 [-0.311]
05-29 r11_rstrength_n0.5_n0.2 [-0.426]
05-28 r11_rstrength_0000_00.2 [0.083]
05-27 r11_rstrength_00.7_0001 [0.849]
05-26 r11_rstrength_n0.5_n0.2 [-0.278]
05-23 r11_rstrength_0001_0002 [1.228]
05-22 r11_rstrength_n002_n001 [-1.19]
05-21 r11_rstrength_0001_0002 [1.29]
05-20 r11_rstrength_n005_n002 [-2.557]
05-19 r11_rstrength_n002_n001 [-1.25]
05-16 r11_rstrength_0010_p000 [15.268]
05-15 r11_rstrength_0010_p000 [16.556]
05-14 r11_rstrength_0001_0002 [1.894]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_08_p0 [na]
05-16 r13_cont_08_p0 [na]
05-15 r13_cont_07 [na]
05-14 r13_cont_06 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.792]
07-11 r14_atratio_0000_00.5 [0.088]
07-10 r14_atratio_0001_0002 [1.249]
07-09 r14_atratio_0000_00.5 [0.179]
07-08 r14_atratio_0001_0002 [1.175]
07-07 r14_atratio_n002_n001 [-1.25]
07-04 r14_atratio_0001_0002 [1.083]
07-03 r14_atratio_n001_n0.5 [-0.628]
07-02 r14_atratio_00.5_0001 [0.632]
07-01 r14_atratio_n001_n0.5 [-0.628]
06-30 r14_atratio_0000_00.5 [0.27]
06-27 r14_atratio_0000_00.5 [0.452]
06-26 r14_atratio_0002_0003 [2.028]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.37]
06-23 r14_atratio_n0.5_0000 [-0.277]
06-20 r14_atratio_n002_n001 [-1.005]
06-19 r14_atratio_n001_n0.5 [-0.905]
06-18 r14_atratio_n0.5_0000 [-0.181]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.717]
06-13 r14_atratio_n001_n0.5 [-0.712]
06-12 r14_atratio_n001_n0.5 [-0.883]
06-11 r14_atratio_00.5_0001 [0.532]
06-10 r14_atratio_00.5_0001 [0.895]
06-09 r14_atratio_n0.5_0000 [-0.179]
06-06 r14_atratio_n0.5_0000 [-0.178]
06-05 r14_atratio_n0.5_0000 [-0.356]
06-04 r14_atratio_0000_00.5 [0.446]
06-03 r14_atratio_n001_n0.5 [-0.885]
06-02 r14_atratio_00.5_0001 [0.623]
05-30 r14_atratio_n001_n0.5 [-0.531]
05-29 r14_atratio_n0.5_0000 [-0.353]
05-28 r14_atratio_0001_0002 [1.98]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n002_n001 [-1.42]
05-23 r14_atratio_00.5_0001 [0.805]
05-22 r14_atratio_n001_n0.5 [-0.71]
05-21 r14_atratio_00.5_0001 [0.536]
05-20 r14_atratio_n003_n002 [-2.354]
05-19 r14_atratio_0000_00.5 [0.175]
05-16 r14_atratio_0010_0015 [12.919]
05-15 r14_atratio_0015_p000 [17.361]
05-14 r14_atratio_0002_0003 [2.128]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.296]
07-11 r15_vratio_0100_0200 [164.375]
07-10 r15_vratio_n050_n025 [-36]
07-09 r15_vratio_0000_0025 [24.378]
07-08 r15_vratio_0025_0050 [37.671]
07-07 r15_vratio_n025_0000 [-23.158]
07-04 r15_vratio_n025_0000 [-10.798]
07-03 r15_vratio_n025_0000 [-14.113]
07-02 r15_vratio_n025_0000 [-18.152]
07-01 r15_vratio_n100_n075 [-76.365]
06-30 r15_vratio_0200_0300 [240.957]
06-27 r15_vratio_0000_0025 [5.618]
06-26 r15_vratio_0075_0100 [75.369]
06-25 r15_vratio_n025_0000 [-12.5]
06-24 r15_vratio_n025_0000 [-11.787]
06-23 r15_vratio_n050_n025 [-30.239]
06-20 r15_vratio_0050_0075 [66.814]
06-19 r15_vratio_n025_0000 [-1.739]
06-18 r15_vratio_n075_n050 [-51.983]
06-17 r15_vratio_n050_n025 [-32.44]
06-16 r15_vratio_0050_0075 [66.432]
06-13 r15_vratio_0025_0050 [34.385]
06-12 r15_vratio_n050_n025 [-32.265]
06-11 r15_vratio_n050_n025 [-27.329]
06-10 r15_vratio_0075_0100 [79.888]
06-09 r15_vratio_0000_0025 [1.994]
06-06 r15_vratio_0050_0075 [69.565]
06-05 r15_vratio_n050_n025 [-46.373]
06-04 r15_vratio_n025_0000 [-6.083]
06-03 r15_vratio_n025_0000 [-11.613]
06-02 r15_vratio_n025_0000 [-22.757]
05-30 r15_vratio_n025_0000 [-16.389]
05-29 r15_vratio_n050_n025 [-26.68]
05-28 r15_vratio_0050_0075 [68.151]
05-27 r15_vratio_0000_0025 [7.749]
05-26 r15_vratio_n075_n050 [-51.865]
05-23 r15_vratio_0050_0075 [63.425]
05-22 r15_vratio_n050_n025 [-49.226]
05-21 r15_vratio_0000_0025 [1.496]
05-20 r15_vratio_n050_n025 [-31.047]
05-19 r15_vratio_n075_n050 [-71.968]
05-16 r15_vratio_2000_p000 [4480.795]
05-15 r15_vratio_n050_n025 [-48.639]
05-14 r15_vratio_0000_0025 [5]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.22]
07-11 r16_ma5_dratio_000_005 [1.122]
07-10 r16_ma5_dratio_000_005 [1.321]
07-09 r16_ma5_dratio_000_005 [0.556]
07-08 r16_ma5_dratio_000_005 [0.485]
07-07 r16_ma5_dratio_n05_000 [-0.486]
07-04 r16_ma5_dratio_000_005 [0.611]
07-03 r16_ma5_dratio_n05_000 [-0.324]
07-02 r16_ma5_dratio_000_005 [0.324]
07-01 r16_ma5_dratio_000_005 [0.235]
06-30 r16_ma5_dratio_000_005 [1.29]
06-27 r16_ma5_dratio_000_005 [1.645]
06-26 r16_ma5_dratio_000_005 [1.709]
06-25 r16_ma5_dratio_n05_000 [-0.092]
06-24 r16_ma5_dratio_n05_000 [-0.459]
06-23 r16_ma5_dratio_n05_000 [-1.224]
06-20 r16_ma5_dratio_n05_000 [-1.419]
06-19 r16_ma5_dratio_n05_000 [-0.977]
06-18 r16_ma5_dratio_n05_000 [-0.576]
06-17 r16_ma5_dratio_n05_000 [-0.895]
06-16 r16_ma5_dratio_n05_000 [-1.249]
06-13 r16_ma5_dratio_n05_000 [-0.712]
06-12 r16_ma5_dratio_n05_000 [-0.071]
06-11 r16_ma5_dratio_000_005 [0.855]
06-10 r16_ma5_dratio_000_005 [0.464]
06-09 r16_ma5_dratio_n05_000 [-0.303]
06-06 r16_ma5_dratio_n05_000 [-0.356]
06-05 r16_ma5_dratio_n05_000 [-0.249]
06-04 r16_ma5_dratio_n05_000 [-0.036]
06-03 r16_ma5_dratio_n05_000 [-0.621]
06-02 r16_ma5_dratio_000_005 [0.427]
05-30 r16_ma5_dratio_000_005 [0.143]
05-29 r16_ma5_dratio_000_005 [0.606]
05-28 r16_ma5_dratio_000_005 [1.161]
05-27 r16_ma5_dratio_n05_000 [-0.679]
05-26 r16_ma5_dratio_n05_000 [-0.839]
05-23 r16_ma5_dratio_n05_000 [-0.053]
05-22 r16_ma5_dratio_n05_000 [-1.167]
05-21 r16_ma5_dratio_000_005 [1.405]
05-20 r16_ma5_dratio_005_007 [5.86]
05-19 r16_ma5_dratio_010_015 [14.334]
05-16 r16_ma5_dratio_020_030 [21.421]
05-15 r16_ma5_dratio_010_015 [14.94]
05-14 r16_ma5_dratio_000_005 [1.935]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.114]
07-11 r17_ma10_dratio_000_005 [1.583]
07-10 r17_ma10_dratio_000_005 [1.712]
07-09 r17_ma10_dratio_000_005 [0.71]
07-08 r17_ma10_dratio_000_005 [0.856]
07-07 r17_ma10_dratio_n05_000 [-0.009]
07-04 r17_ma10_dratio_000_005 [1.486]
07-03 r17_ma10_dratio_000_005 [0.727]
07-02 r17_ma10_dratio_000_005 [1.484]
07-01 r17_ma10_dratio_000_005 [0.938]
06-30 r17_ma10_dratio_000_005 [1.585]
06-27 r17_ma10_dratio_000_005 [1.386]
06-26 r17_ma10_dratio_000_005 [0.902]
06-25 r17_ma10_dratio_n05_000 [-1.247]
06-24 r17_ma10_dratio_n05_000 [-1.676]
06-23 r17_ma10_dratio_n05_000 [-2.41]
06-20 r17_ma10_dratio_n05_000 [-2.457]
06-19 r17_ma10_dratio_n05_000 [-1.776]
06-18 r17_ma10_dratio_n05_000 [-1.11]
06-17 r17_ma10_dratio_n05_000 [-1.108]
06-16 r17_ma10_dratio_n05_000 [-1.222]
06-13 r17_ma10_dratio_n05_000 [-0.712]
06-12 r17_ma10_dratio_n05_000 [-0.071]
06-11 r17_ma10_dratio_000_005 [0.765]
06-10 r17_ma10_dratio_000_005 [0.231]
06-09 r17_ma10_dratio_n05_000 [-0.517]
06-06 r17_ma10_dratio_n05_000 [-0.285]
06-05 r17_ma10_dratio_n05_000 [-0.178]
06-04 r17_ma10_dratio_000_005 [0.205]
06-03 r17_ma10_dratio_n05_000 [-0.249]
06-02 r17_ma10_dratio_000_005 [0.641]
05-30 r17_ma10_dratio_n05_000 [-0.133]
05-29 r17_ma10_dratio_000_005 [0.204]
05-28 r17_ma10_dratio_000_005 [1.596]
05-27 r17_ma10_dratio_000_005 [2.086]
05-26 r17_ma10_dratio_000_005 [4.634]
05-23 r17_ma10_dratio_007_010 [8.857]
05-22 r17_ma10_dratio_010_015 [11.056]
05-21 r17_ma10_dratio_015_020 [15.015]
05-20 r17_ma10_dratio_015_020 [18.069]
05-19 r17_ma10_dratio_020_030 [24.918]
05-16 r17_ma10_dratio_020_030 [29.072]
05-15 r17_ma10_dratio_015_020 [18.541]
05-14 r17_ma10_dratio_000_005 [3.004]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.99]
07-11 r18_ma25_dratio_000_005 [2.283]
07-10 r18_ma25_dratio_000_005 [2.256]
07-09 r18_ma25_dratio_000_005 [1.046]
07-08 r18_ma25_dratio_000_005 [0.851]
07-07 r18_ma25_dratio_n05_000 [-0.324]
07-04 r18_ma25_dratio_000_005 [0.85]
07-03 r18_ma25_dratio_n05_000 [-0.241]
07-02 r18_ma25_dratio_000_005 [0.313]
07-01 r18_ma25_dratio_n05_000 [-0.381]
06-30 r18_ma25_dratio_000_005 [0.237]
06-27 r18_ma25_dratio_n05_000 [-0.018]
06-26 r18_ma25_dratio_n05_000 [-0.521]
06-25 r18_ma25_dratio_n05_000 [-2.537]
06-24 r18_ma25_dratio_n05_000 [-2.68]
06-23 r18_ma25_dratio_n05_000 [-3.16]
06-20 r18_ma25_dratio_n05_000 [-3.121]
06-19 r18_ma25_dratio_n05_000 [-2.351]
06-18 r18_ma25_dratio_n05_000 [-1.173]
06-17 r18_ma25_dratio_n05_000 [-0.134]
06-16 r18_ma25_dratio_000_005 [0.816]
06-13 r18_ma25_dratio_000_005 [2.519]
06-12 r18_ma25_dratio_000_005 [4.306]
06-11 r18_ma25_dratio_005_007 [6.349]
06-10 r18_ma25_dratio_007_010 [7.036]
06-09 r18_ma25_dratio_007_010 [7.354]
06-06 r18_ma25_dratio_007_010 [8.721]
06-05 r18_ma25_dratio_010_015 [10.161]
06-04 r18_ma25_dratio_010_015 [11.753]
06-03 r18_ma25_dratio_010_015 [12.662]
06-02 r18_ma25_dratio_015_020 [15.038]
05-30 r18_ma25_dratio_015_020 [15.917]
05-29 r18_ma25_dratio_015_020 [18.21]
05-28 r18_ma25_dratio_020_030 [20.363]
05-27 r18_ma25_dratio_015_020 [19.844]
05-26 r18_ma25_dratio_020_030 [21.591]
05-23 r18_ma25_dratio_020_030 [25.183]
05-22 r18_ma25_dratio_020_030 [26.06]
05-21 r18_ma25_dratio_020_030 [28.91]
05-20 r18_ma25_dratio_030_p00 [30.245]
05-19 r18_ma25_dratio_030_p00 [35.534]
05-16 r18_ma25_dratio_030_p00 [37.998]
05-15 r18_ma25_dratio_020_030 [24.533]
05-14 r18_ma25_dratio_007_010 [7.715]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.401]
07-11 r19_ma50_dratio_005_007 [6.174]
07-10 r19_ma50_dratio_005_007 [6.695]
07-09 r19_ma50_dratio_005_007 [5.951]
07-08 r19_ma50_dratio_005_007 [6.385]
07-07 r19_ma50_dratio_005_007 [5.742]
07-04 r19_ma50_dratio_007_010 [7.725]
07-03 r19_ma50_dratio_007_010 [7.273]
07-02 r19_ma50_dratio_007_010 [8.63]
07-01 r19_ma50_dratio_007_010 [8.666]
06-30 r19_ma50_dratio_010_015 [10.065]
06-27 r19_ma50_dratio_010_015 [10.51]
06-26 r19_ma50_dratio_010_015 [10.718]
06-25 r19_ma50_dratio_007_010 [9.225]
06-24 r19_ma50_dratio_007_010 [9.885]
06-23 r19_ma50_dratio_010_015 [10.162]
06-20 r19_ma50_dratio_010_015 [11.257]
06-19 r19_ma50_dratio_010_015 [13.143]
06-18 r19_ma50_dratio_015_020 [15.09]
06-17 r19_ma50_dratio_015_020 [16.067]
06-16 r19_ma50_dratio_015_020 [16.733]
06-13 r19_ma50_dratio_015_020 [18.2]
06-12 r19_ma50_dratio_015_020 [19.71]
06-11 r19_ma50_dratio_020_030 [21.449]
06-10 r19_ma50_dratio_020_030 [21.491]
06-09 r19_ma50_dratio_020_030 [21.084]
06-06 r19_ma50_dratio_020_030 [21.946]
06-05 r19_ma50_dratio_020_030 [22.828]
06-04 r19_ma50_dratio_020_030 [23.945]
06-03 r19_ma50_dratio_020_030 [24.097]
06-02 r19_ma50_dratio_020_030 [25.9]
05-30 r19_ma50_dratio_020_030 [25.919]
05-29 r19_ma50_dratio_020_030 [27.355]
05-28 r19_ma50_dratio_020_030 [28.662]
05-27 r19_ma50_dratio_020_030 [27.003]
05-26 r19_ma50_dratio_020_030 [27.816]
05-23 r19_ma50_dratio_030_p00 [30.543]
05-22 r19_ma50_dratio_030_p00 [30.443]
05-21 r19_ma50_dratio_030_p00 [32.334]
05-20 r19_ma50_dratio_030_p00 [32.61]
05-19 r19_ma50_dratio_030_p00 [36.792]
05-16 r19_ma50_dratio_030_p00 [37.67]
05-15 r19_ma50_dratio_020_030 [22.912]
05-14 r19_ma50_dratio_005_007 [5.297]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.174]
07-11 r20_ma75_dratio_015_020 [15.687]
07-10 r20_ma75_dratio_015_020 [16.003]
07-09 r20_ma75_dratio_010_015 [14.985]
07-08 r20_ma75_dratio_015_020 [15.179]
07-07 r20_ma75_dratio_010_015 [14.229]
07-04 r20_ma75_dratio_015_020 [16.093]
07-03 r20_ma75_dratio_015_020 [15.269]
07-02 r20_ma75_dratio_015_020 [16.44]
07-01 r20_ma75_dratio_015_020 [16.151]
06-30 r20_ma75_dratio_015_020 [17.335]
06-27 r20_ma75_dratio_015_020 [17.513]
06-26 r20_ma75_dratio_015_020 [17.476]
06-25 r20_ma75_dratio_015_020 [15.631]
06-24 r20_ma75_dratio_015_020 [16.083]
06-23 r20_ma75_dratio_015_020 [16.1]
06-20 r20_ma75_dratio_015_020 [16.881]
06-19 r20_ma75_dratio_015_020 [18.536]
06-18 r20_ma75_dratio_020_030 [20.144]
06-17 r20_ma75_dratio_020_030 [20.895]
06-16 r20_ma75_dratio_020_030 [21.479]
06-13 r20_ma75_dratio_020_030 [22.933]
06-12 r20_ma75_dratio_020_030 [24.428]
06-11 r20_ma75_dratio_020_030 [26.188]
06-10 r20_ma75_dratio_020_030 [26.196]
06-09 r20_ma75_dratio_020_030 [25.743]
06-06 r20_ma75_dratio_020_030 [26.61]
06-05 r20_ma75_dratio_020_030 [27.469]
06-04 r20_ma75_dratio_020_030 [28.571]
06-03 r20_ma75_dratio_020_030 [28.669]
06-02 r20_ma75_dratio_030_p00 [30.487]
05-30 r20_ma75_dratio_030_p00 [30.436]
05-29 r20_ma75_dratio_030_p00 [31.895]
05-28 r20_ma75_dratio_030_p00 [33.148]
05-27 r20_ma75_dratio_030_p00 [31.347]
05-26 r20_ma75_dratio_030_p00 [32.113]
05-23 r20_ma75_dratio_030_p00 [34.787]
05-22 r20_ma75_dratio_030_p00 [34.591]
05-21 r20_ma75_dratio_030_p00 [36.302]
05-20 r20_ma75_dratio_030_p00 [36.333]
05-19 r20_ma75_dratio_030_p00 [40.371]
05-16 r20_ma75_dratio_030_p00 [40.966]
05-15 r20_ma75_dratio_020_030 [25.611]
05-14 r20_ma75_dratio_007_010 [7.441]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.07]
07-11 r21_mrstrength_00.2_00.5 [0.281]
07-10 r21_mrstrength_0001_0002 [1.688]
07-09 r21_mrstrength_n0.2_0000 [-0.155]
07-08 r21_mrstrength_00.7_0001 [0.92]
07-07 r21_mrstrength_n001_n0.5 [-0.689]
07-04 r21_mrstrength_0001_0002 [1.02]
07-03 r21_mrstrength_n001_n0.5 [-0.687]
07-02 r21_mrstrength_0001_0002 [1.192]
07-01 r21_mrstrength_00.5_00.7 [0.61]
06-30 r21_mrstrength_n001_n0.5 [-0.568]
06-27 r21_mrstrength_n001_n0.5 [-0.978]
06-26 r21_mrstrength_00.2_00.5 [0.378]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.768]
06-23 r21_mrstrength_n0.2_0000 [-0.149]
06-20 r21_mrstrength_n001_n0.5 [-0.784]
06-19 r21_mrstrength_0000_00.2 [0.115]
06-18 r21_mrstrength_n002_n001 [-1.085]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.978]
06-13 r21_mrstrength_0000_00.2 [0.176]
06-12 r21_mrstrength_n0.5_n0.2 [-0.237]
06-11 r21_mrstrength_n0.2_0000 [-0.017]
06-10 r21_mrstrength_00.5_00.7 [0.572]
06-09 r21_mrstrength_n002_n001 [-1.098]
06-06 r21_mrstrength_n001_n0.5 [-0.676]
06-05 r21_mrstrength_0000_00.2 [0.155]
06-04 r21_mrstrength_n0.5_n0.2 [-0.357]
06-03 r21_mrstrength_n001_n0.5 [-0.821]
06-02 r21_mrstrength_0001_0002 [1.925]
05-30 r21_mrstrength_00.5_00.7 [0.686]
05-29 r21_mrstrength_n005_n002 [-2.237]
05-28 r21_mrstrength_0001_0002 [1.985]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n005_n002 [-2.419]
05-23 r21_mrstrength_00.2_00.5 [0.333]
05-22 r21_mrstrength_0000_00.2 [0.129]
05-21 r21_mrstrength_0001_0002 [1.15]
05-20 r21_mrstrength_n005_n002 [-2.436]
05-19 r21_mrstrength_00.7_0001 [0.851]
05-16 r21_mrstrength_0010_p000 [12.924]
05-15 r21_mrstrength_0010_p000 [18.338]
05-14 r21_mrstrength_0002_0005 [2.272]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.529]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.804]
07-08 r23_gratio_n0.5_0000 [-0.362]
07-07 r23_gratio_n0.5_0000 [-0.179]
07-04 r23_gratio_00.5_0001 [0.632]
07-03 r23_gratio_n0.5_0000 [-0.359]
07-02 r23_gratio_n001_n0.5 [-0.542]
07-01 r23_gratio_n001_n0.5 [-0.897]
06-30 r23_gratio_n0.5_0000 [-0.36]
06-27 r23_gratio_n001_n0.5 [-0.632]
06-26 r23_gratio_0000_00.5 [0.276]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.37]
06-23 r23_gratio_n001_n0.5 [-0.646]
06-20 r23_gratio_n0.5_0000 [-0.183]
06-19 r23_gratio_n0.5_0000 [-0.271]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.271]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.623]
06-12 r23_gratio_n002_n001 [-1.147]
06-11 r23_gratio_n0.5_0000 [-0.444]
06-10 r23_gratio_0000_00.5 [0.179]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.089]
06-04 r23_gratio_0000_00.5 [0.179]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.801]
05-30 r23_gratio_n001_n0.5 [-0.62]
05-29 r23_gratio_0000_00.5 [0.177]
05-28 r23_gratio_0000_00.5 [0.45]
05-27 r23_gratio_n0.5_0000 [-0.09]
05-26 r23_gratio_0000_00.5 [0.266]
05-23 r23_gratio_n001_n0.5 [-0.894]
05-22 r23_gratio_n001_n0.5 [-0.533]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.523]
05-19 r23_gratio_n002_n001 [-1.135]
05-16 r23_gratio_0010_0015 [10.552]
05-15 r23_gratio_0015_p000 [17.361]
05-14 r23_gratio_0001_0002 [1.064]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.322]
07-11 r24_volaratio_001_1.5 [1.155]
07-10 r24_volaratio_1.5_002 [1.794]
07-09 r24_volaratio_002_2.5 [2.252]
07-08 r24_volaratio_1.5_002 [1.543]
07-07 r24_volaratio_001_1.5 [1.085]
07-04 r24_volaratio_1.5_002 [1.625]
07-03 r24_volaratio_001_1.5 [1.184]
07-02 r24_volaratio_001_1.5 [1.18]
07-01 r24_volaratio_1.5_002 [1.74]
06-30 r24_volaratio_001_1.5 [1.173]
06-27 r24_volaratio_001_1.5 [1.273]
06-26 r24_volaratio_1.5_002 [1.746]
06-25 r24_volaratio_001_1.5 [1.2]
06-24 r24_volaratio_1.5_002 [1.567]
06-23 r24_volaratio_0.5_001 [0.837]
06-20 r24_volaratio_001_1.5 [1.292]
06-19 r24_volaratio_0.5_001 [0.913]
06-18 r24_volaratio_0.5_001 [0.543]
06-17 r24_volaratio_0.5_001 [0.903]
06-16 r24_volaratio_1.5_002 [1.716]
06-13 r24_volaratio_0.5_001 [0.987]
06-12 r24_volaratio_0.5_001 [0.987]
06-11 r24_volaratio_001_1.5 [1.342]
06-10 r24_volaratio_001_1.5 [1.434]
06-09 r24_volaratio_0.5_001 [0.808]
06-06 r24_volaratio_0.5_001 [0.715]
06-05 r24_volaratio_001_1.5 [1.079]
06-04 r24_volaratio_001_1.5 [1.07]
06-03 r24_volaratio_001_1.5 [1.161]
06-02 r24_volaratio_002_2.5 [2.244]
05-30 r24_volaratio_001_1.5 [1.431]
05-29 r24_volaratio_0.5_001 [0.799]
05-28 r24_volaratio_1.5_002 [1.703]
05-27 r24_volaratio_001_1.5 [1.172]
05-26 r24_volaratio_1.5_002 [1.71]
05-23 r24_volaratio_1.5_002 [1.715]
05-22 r24_volaratio_001_1.5 [1.441]
05-21 r24_volaratio_001_1.5 [1.34]
05-20 r24_volaratio_003_004 [3.482]
05-19 r24_volaratio_002_2.5 [2.12]
05-16 r24_volaratio_004_005 [4.471]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_002_2.5 [2.358]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6373 etc relac 1150 1135 1136 1145 31600 9 0.792 -25.296 -0.015
2025-07-11 15:30 6373 etc relac 1139 1126 1129 1136 42300 1 0.088 164.375 0.388
2025-07-10 15:30 6373 etc relac 1135 1115 1121 1135 16000 14 1.249 -36 -0.559
2025-07-09 15:30 6373 etc relac 1135 1110 1110 1121 25000 2 0.179 24.378 0.413
2025-07-08 15:30 6373 etc relac 1119 1102 1102 1119 20100 13 1.175 37.671 0.171
2025-07-07 15:30 6373 etc relac 1118 1106 1118 1106 14600 -14 -1.25 -23.158 -0.574
2025-07-04 15:30 6373 etc relac 1126 1108 1115 1120 19000 12 1.083 -10.798 -0.037
2025-07-03 15:30 6373 etc relac 1111 1098 1111 1108 21300 -7 -0.628 -14.113 0.104
2025-07-02 15:30 6373 etc relac 1115 1102 1102 1115 24800 7 0.632 -18.152 -0.213
2025-07-01 15:30 6373 etc relac 1111 1092 1105 1108 30300 -7 -0.628 -76.365 -0.728
2025-06-30 15:30 6373 etc relac 1121 1108 1108 1115 128200 3 0.27 240.957 0.433
2025-06-27 15:30 6373 etc relac 1114 1100 1100 1112 37600 5 0.452 5.618 1.278
2025-06-26 15:30 6373 etc relac 1107 1088 1088 1107 35600 22 2.028 75.369 0.807
2025-06-25 15:30 6373 etc relac 1096 1083 1085 1085 20300 0 0 -12.5 0.032
2025-06-24 15:30 6373 etc relac 1102 1085 1085 1085 23200 4 0.37 -11.787 0.73
2025-06-23 15:30 6373 etc relac 1084 1075 1077 1081 26300 -3 -0.277 -30.239 -0.364
2025-06-20 15:30 6373 etc relac 1098 1084 1093 1084 37700 -11 -1.005 66.814 -0.746
2025-06-19 15:30 6373 etc relac 1105 1095 1102 1095 22600 -10 -0.905 -1.739 -0.579
2025-06-18 15:30 6373 etc relac 1111 1105 1107 1105 23000 -2 -0.181 -51.983 0.768
2025-06-17 15:30 6373 etc relac 1117 1107 1110 1107 47900 0 0 -32.44 0.354
2025-06-16 15:30 6373 etc relac 1126 1107 1115 1107 70900 -8 -0.717 66.432 0.75
2025-06-13 15:30 6373 etc relac 1126 1115 1116 1115 42600 -8 -0.712 34.385 -0.952
2025-06-12 15:30 6373 etc relac 1125 1114 1120 1123 31700 -10 -0.883 -32.265 -0.206
2025-06-11 15:30 6373 etc relac 1133 1118 1122 1133 46800 6 0.532 -27.329 0.089
2025-06-10 15:30 6373 etc relac 1132 1116 1119 1127 64400 10 0.895 79.888 4 0.03
2025-06-09 15:30 6373 etc relac 1123 1114 1119 1117 35800 -2 -0.179 1.994 1 0.581
2025-06-06 15:30 6373 etc relac 1127 1119 1121 1119 35100 -2 -0.178 69.565 0.467
2025-06-05 15:30 6373 etc relac 1124 1112 1124 1121 20700 -4 -0.356 -46.373 -1.029
2025-06-04 15:30 6373 etc relac 1133 1121 1122 1125 38600 5 0.446 -6.083 0.506
2025-06-03 15:30 6373 etc relac 1133 1120 1130 1120 41100 -10 -0.885 -11.613 -0.223
2025-06-02 15:30 6373 etc relac 1139 1114 1114 1130 46500 7 0.623 -22.757 -0.867
2025-05-30 15:30 6373 etc relac 1134 1118 1122 1123 60200 -6 -0.531 -16.389 5 -0.372
2025-05-29 15:30 6373 etc relac 1136 1127 1135 1129 72000 -4 -0.353 -26.68 1 1.535
2025-05-28 15:30 6373 etc relac 1135 1116 1116 1133 98200 22 1.98 68.151 0.001
2025-05-27 15:30 6373 etc relac 1122 1109 1110 1111 58400 0 0 7.749 1 0.639
2025-05-26 15:30 6373 etc relac 1130 1111 1130 1111 54200 -16 -1.42 -51.865 0.599
2025-05-23 15:30 6373 etc relac 1127 1108 1108 1127 112600 9 0.805 63.425 0.678
2025-05-22 15:30 6373 etc relac 1126 1110 1120 1118 68900 -8 -0.71 -49.226 -0.578
2025-05-21 15:30 6373 etc relac 1134 1119 1120 1126 135700 6 0.536 1.496 -0.217
2025-05-20 15:30 6373 etc relac 1159 1120 1141 1120 133700 -27 -2.354 -31.047 0.016
2025-05-19 15:30 6373 etc relac 1156 1132 1132 1147 193900 2 0.175 -71.968 1 -0.075
2025-05-16 15:30 6373 etc relac 1145 1096 1121 1145 691700 131 12.919 4480.795 0.054
2025-05-15 15:30 6373 etc relac 1014 1014 1014 1014 15100 150 17.361 -48.639 -0.88
2025-05-14 15:30 6373 etc relac 868 848 855 864 29400 18 2.128 5 -0.319


relastats
r2_チェーンrdate
0.296 2025-07-14
0.867 2025-07-11
0.106 2025-07-10
0.475 2025-07-09
0.37 2025-07-08
-0.997 2025-07-07
1.11 2025-07-04
0.099 2025-07-03
0.021 2025-07-02
-0.554 2025-07-01
0.034 2025-06-30
1.137 2025-06-27
1.5 2025-06-26
-0.761 2025-06-25
-0.126 2025-06-24
-0.925 2025-06-23
-0.348 2025-06-20
1.377 2025-06-19
0.385 2025-06-18
0.215 2025-06-17
-0.32 2025-06-16
-0.609 2025-06-13
-0.209 2025-06-12
1.255 2025-06-11
-0.174 2025-06-10
-0.059 2025-06-09
0.014 2025-06-06
-0.97 2025-06-05
0.571 2025-06-04
-0.894 2025-06-03
-0.406 2025-06-02
0.222 2025-05-30
0.333 2025-05-29
0.86 2025-05-28
0.01 2025-05-27
-0.356 2025-05-26
0.768 2025-05-23
-0.51 2025-05-22
-0.216 2025-05-21
-1.42 2025-05-20
-0.335 2025-05-19
1.158 2025-05-16
3.781 2025-05-15
2.488 2025-05-14

相関係数6373 (32.52%:32.52%)
(2.15%:2.16%) TOPIX 0.141
(6.82%:6.82%) r2_チェーン 0.509