Home
rdate:2025-07-14
[銘柄コード] 6368
[銘柄名] オルガノ
[銘柄名en] ORGANO CORPORATION
[銘柄概要] 東ソー系。水処理エンジニアリング。電力、半導体関連向け純水製造装置に強み。
[URL] https://www.organo.co.jp/
[比較銘柄] 6361(荏原) 6370(栗田工) 7011(三菱重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 4,260億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_海水淡水化 16:45 25 0.681 7.091 1.379 0.244 0.126 0.387
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_特集P [1/74] 17:24 56 1.079 -0.715 2.442 0.546 0.086 0.217
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-28 r22_特集P [1/40] 17:28 35 1.525 205.207 5.026 1.296 1.181 0.521
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
PER r5 07-14 r5_per_015_018 [17.5]
07-11 r5_per_015_018 [17.6]
07-10 r5_per_015_018 [17.5]
07-09 r5_per_015_018 [17.5]
07-08 r5_per_015_018 [17.4]
07-07 r5_per_015_018 [16.8]
07-04 r5_per_015_018 [17]
07-03 r5_per_015_018 [17]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [17.1]
06-27 r5_per_015_018 [17]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [16.5]
06-24 r5_per_015_018 [16]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [15.7]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.5]
06-16 r5_per_015_018 [15.2]
06-13 r5_per_015_018 [15.1]
06-12 r5_per_015_018 [15.4]
06-11 r5_per_015_018 [15]
06-10 r5_per_012_015 [14.8]
06-09 r5_per_012_015 [14.6]
06-06 r5_per_012_015 [14.3]
06-05 r5_per_012_015 [14.3]
06-04 r5_per_012_015 [14.3]
06-03 r5_per_012_015 [14.6]
06-02 r5_per_012_015 [14.7]
05-30 r5_per_012_015 [14.8]
05-29 r5_per_012_015 [14.7]
05-28 r5_per_012_015 [14.6]
05-27 r5_per_012_015 [14.7]
05-26 r5_per_012_015 [14.9]
05-23 r5_per_012_015 [14.8]
05-22 r5_per_012_015 [14.7]
05-21 r5_per_012_015 [14.7]
05-20 r5_per_012_015 [14.9]
05-19 r5_per_015_018 [15]
05-16 r5_per_012_015 [14.6]
05-15 r5_per_012_015 [14.6]
05-14 r5_per_012_015 [14.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.49]
07-11 r6_pbr_003_005 [3.52]
07-10 r6_pbr_003_005 [3.51]
07-09 r6_pbr_003_005 [3.5]
07-08 r6_pbr_003_005 [3.47]
07-07 r6_pbr_003_005 [3.37]
07-04 r6_pbr_003_005 [3.4]
07-03 r6_pbr_003_005 [3.4]
07-02 r6_pbr_003_005 [3.36]
07-01 r6_pbr_003_005 [3.41]
06-30 r6_pbr_003_005 [3.42]
06-27 r6_pbr_003_005 [3.39]
06-26 r6_pbr_003_005 [3.37]
06-25 r6_pbr_003_005 [3.31]
06-24 r6_pbr_003_005 [3.19]
06-23 r6_pbr_003_005 [3.16]
06-20 r6_pbr_003_005 [3.16]
06-19 r6_pbr_003_005 [3.14]
06-18 r6_pbr_003_005 [3.13]
06-17 r6_pbr_003_005 [3.09]
06-16 r6_pbr_003_005 [3.03]
06-13 r6_pbr_003_005 [3.02]
06-12 r6_pbr_003_005 [3.08]
06-11 r6_pbr_003_005 [3]
06-10 r6_pbr_002_003 [2.95]
06-09 r6_pbr_002_003 [2.93]
06-06 r6_pbr_002_003 [2.86]
06-05 r6_pbr_002_003 [2.86]
06-04 r6_pbr_002_003 [2.86]
06-03 r6_pbr_002_003 [2.92]
06-02 r6_pbr_002_003 [2.95]
05-30 r6_pbr_002_003 [2.95]
05-29 r6_pbr_002_003 [2.95]
05-28 r6_pbr_002_003 [2.91]
05-27 r6_pbr_002_003 [2.94]
05-26 r6_pbr_002_003 [2.97]
05-23 r6_pbr_002_003 [2.95]
05-22 r6_pbr_002_003 [2.95]
05-21 r6_pbr_002_003 [2.95]
05-20 r6_pbr_002_003 [2.98]
05-19 r6_pbr_003_005 [3]
05-16 r6_pbr_002_003 [2.92]
05-15 r6_pbr_002_003 [2.92]
05-14 r6_pbr_002_003 [2.92]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.8_002 [1.85]
07-11 r7_yield_1.8_002 [1.84]
07-10 r7_yield_1.8_002 [1.84]
07-09 r7_yield_1.8_002 [1.85]
07-08 r7_yield_1.8_002 [1.86]
07-07 r7_yield_1.8_002 [1.92]
07-04 r7_yield_1.8_002 [1.9]
07-03 r7_yield_1.8_002 [1.9]
07-02 r7_yield_1.8_002 [1.92]
07-01 r7_yield_1.8_002 [1.9]
06-30 r7_yield_1.8_002 [1.89]
06-27 r7_yield_1.8_002 [1.9]
06-26 r7_yield_1.8_002 [1.91]
06-25 r7_yield_1.8_002 [1.95]
06-24 r7_yield_002_2.5 [2.02]
06-23 r7_yield_002_2.5 [2.04]
06-20 r7_yield_002_2.5 [2.05]
06-19 r7_yield_002_2.5 [2.06]
06-18 r7_yield_002_2.5 [2.06]
06-17 r7_yield_002_2.5 [2.09]
06-16 r7_yield_002_2.5 [2.13]
06-13 r7_yield_002_2.5 [2.14]
06-12 r7_yield_002_2.5 [2.1]
06-11 r7_yield_002_2.5 [2.15]
06-10 r7_yield_002_2.5 [2.19]
06-09 r7_yield_002_2.5 [2.21]
06-06 r7_yield_002_2.5 [2.26]
06-05 r7_yield_002_2.5 [2.26]
06-04 r7_yield_002_2.5 [2.26]
06-03 r7_yield_002_2.5 [2.21]
06-02 r7_yield_002_2.5 [2.19]
05-30 r7_yield_002_2.5 [2.19]
05-29 r7_yield_002_2.5 [2.19]
05-28 r7_yield_002_2.5 [2.22]
05-27 r7_yield_002_2.5 [2.2]
05-26 r7_yield_002_2.5 [2.17]
05-23 r7_yield_002_2.5 [2.19]
05-22 r7_yield_002_2.5 [2.19]
05-21 r7_yield_002_2.5 [2.19]
05-20 r7_yield_002_2.5 [2.17]
05-19 r7_yield_002_2.5 [2.15]
05-16 r7_yield_002_2.5 [2.21]
05-15 r7_yield_002_2.5 [2.21]
05-14 r7_yield_002_2.5 [2.21]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.54]
07-11 r8_mratio_1.50_0002 [1.54]
07-10 r8_mratio_1.50_0002 [1.54]
07-09 r8_mratio_1.50_0002 [1.54]
07-08 r8_mratio_1.50_0002 [1.97]
07-07 r8_mratio_1.50_0002 [1.97]
07-04 r8_mratio_1.50_0002 [1.97]
07-03 r8_mratio_1.50_0002 [1.97]
07-02 r8_mratio_1.50_0002 [1.97]
07-01 r8_mratio_0002_0003 [2.39]
06-30 r8_mratio_0002_0003 [2.39]
06-27 r8_mratio_0002_0003 [2.39]
06-26 r8_mratio_0002_0003 [2.39]
06-25 r8_mratio_0002_0003 [2.39]
06-24 r8_mratio_0002_0003 [2.76]
06-23 r8_mratio_0002_0003 [2.76]
06-20 r8_mratio_0002_0003 [2.76]
06-19 r8_mratio_0002_0003 [2.76]
06-18 r8_mratio_0002_0003 [2.76]
06-17 r8_mratio_0003_0005 [3.5]
06-16 r8_mratio_0003_0005 [3.5]
06-13 r8_mratio_0003_0005 [3.5]
06-12 r8_mratio_0003_0005 [3.5]
06-11 r8_mratio_0003_0005 [3.5]
06-10 r8_mratio_0003_0005 [3.5]
06-09 r8_mratio_0003_0005 [3.25]
06-06 r8_mratio_0003_0005 [3.25]
06-05 r8_mratio_0003_0005 [3.25]
06-04 r8_mratio_0003_0005 [3.25]
06-03 r8_mratio_0003_0005 [3.4]
06-02 r8_mratio_0003_0005 [3.4]
05-30 r8_mratio_0003_0005 [3.4]
05-29 r8_mratio_0003_0005 [3.4]
05-28 r8_mratio_0003_0005 [3.4]
05-27 r8_mratio_0003_0005 [3.24]
05-26 r8_mratio_0003_0005 [3.24]
05-23 r8_mratio_0003_0005 [3.24]
05-22 r8_mratio_0003_0005 [3.24]
05-21 r8_mratio_0003_0005 [3.24]
05-20 r8_mratio_0003_0005 [4.24]
05-19 r8_mratio_0003_0005 [4.24]
05-16 r8_mratio_0003_0005 [4.24]
05-15 r8_mratio_0003_0005 [4.24]
05-14 r8_mratio_0003_0005 [4.24]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.454]
07-11 r11_rstrength_00.2_00.5 [0.365]
07-10 r11_rstrength_00.5_00.7 [0.513]
07-09 r11_rstrength_0001_0002 [1.976]
07-08 r11_rstrength_0002_0005 [2.796]
07-07 r11_rstrength_n001_n0.5 [-0.655]
07-04 r11_rstrength_0001_0002 [1.017]
07-03 r11_rstrength_0001_0002 [1.74]
07-02 r11_rstrength_n0.2_0000 [-0.069]
07-01 r11_rstrength_n001_n0.5 [-0.647]
06-30 r11_rstrength_n001_n0.5 [-0.588]
06-27 r11_rstrength_n002_n001 [-1.295]
06-26 r11_rstrength_n005_n002 [-2.621]
06-25 r11_rstrength_0002_0005 [2.559]
06-24 r11_rstrength_n001_n0.5 [-0.546]
06-23 r11_rstrength_n0.5_n0.2 [-0.207]
06-20 r11_rstrength_0001_0002 [1.716]
06-19 r11_rstrength_00.2_00.5 [0.456]
06-18 r11_rstrength_0001_0002 [1.985]
06-17 r11_rstrength_00.5_00.7 [0.523]
06-16 r11_rstrength_n001_n0.5 [-0.965]
06-13 r11_rstrength_n002_n001 [-1.237]
06-12 r11_rstrength_00.7_0001 [0.998]
06-11 r11_rstrength_0002_0005 [2.36]
06-10 r11_rstrength_0001_0002 [1.287]
06-09 r11_rstrength_0001_0002 [1.986]
06-06 r11_rstrength_n002_n001 [-1.68]
06-05 r11_rstrength_00.5_00.7 [0.549]
06-04 r11_rstrength_n001_n0.5 [-0.769]
06-03 r11_rstrength_n001_n0.5 [-0.66]
06-02 r11_rstrength_00.2_00.5 [0.469]
05-30 r11_rstrength_00.2_00.5 [0.454]
05-29 r11_rstrength_n0.2_0000 [-0.075]
05-28 r11_rstrength_n0.5_n0.2 [-0.442]
05-27 r11_rstrength_n005_n002 [-2.241]
05-26 r11_rstrength_n001_n0.5 [-0.81]
05-23 r11_rstrength_n002_n001 [-1.139]
05-22 r11_rstrength_n0.5_n0.2 [-0.208]
05-21 r11_rstrength_n001_n0.5 [-0.994]
05-20 r11_rstrength_n001_n0.5 [-0.651]
05-19 r11_rstrength_0001_0002 [1.766]
05-16 r11_rstrength_0001_0002 [1.418]
05-15 r11_rstrength_0000_00.2 [0.155]
05-14 r11_rstrength_0002_0005 [2.458]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_08_p0 [na]
05-16 r13_cont_07 [na]
05-15 r13_cont_06 [na]
05-14 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.756]
07-11 r14_atratio_0000_00.5 [0.325]
07-10 r14_atratio_0000_00.5 [0.326]
07-09 r14_atratio_00.5_0001 [0.656]
07-08 r14_atratio_0003_0005 [3.16]
07-07 r14_atratio_n002_n001 [-1.006]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.244]
07-02 r14_atratio_n002_n001 [-1.339]
07-01 r14_atratio_n0.5_0000 [-0.444]
06-30 r14_atratio_00.5_0001 [0.784]
06-27 r14_atratio_00.5_0001 [0.563]
06-26 r14_atratio_0002_0003 [2.069]
06-25 r14_atratio_0003_0005 [3.571]
06-24 r14_atratio_00.5_0001 [0.962]
06-23 r14_atratio_0000_00.5 [0.12]
06-20 r14_atratio_00.5_0001 [0.605]
06-19 r14_atratio_0000_00.5 [0.243]
06-18 r14_atratio_0001_0002 [1.229]
06-17 r14_atratio_0002_0003 [2.005]
06-16 r14_atratio_0000_00.5 [0.377]
06-13 r14_atratio_n002_n001 [-1.852]
06-12 r14_atratio_0002_0003 [2.532]
06-11 r14_atratio_0001_0002 [1.673]
06-10 r14_atratio_00.5_0001 [0.909]
06-09 r14_atratio_0002_0003 [2.258]
06-06 r14_atratio_n001_n0.5 [-0.66]
06-05 r14_atratio_n001_n0.5 [-0.785]
06-04 r14_atratio_n001_n0.5 [-0.521]
06-03 r14_atratio_n001_n0.5 [-0.903]
06-02 r14_atratio_n0.5_0000 [-0.257]
05-30 r14_atratio_0000_00.5 [0.258]
05-29 r14_atratio_0001_0002 [1.043]
05-28 r14_atratio_n001_n0.5 [-0.776]
05-27 r14_atratio_n002_n001 [-1.151]
05-26 r14_atratio_00.5_0001 [0.644]
05-23 r14_atratio_0000_00.5 [0.258]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n002_n001 [-1.274]
05-20 r14_atratio_n001_n0.5 [-0.507]
05-19 r14_atratio_0002_0003 [2.601]
05-16 r14_atratio_00.5_0001 [0.919]
05-15 r14_atratio_00.5_0001 [0.528]
05-14 r14_atratio_0002_0003 [2.71]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.352]
07-11 r15_vratio_n025_0000 [-16.171]
07-10 r15_vratio_0025_0050 [28.394]
07-09 r15_vratio_n025_0000 [-16.989]
07-08 r15_vratio_0025_0050 [26.22]
07-07 r15_vratio_0025_0050 [33.103]
07-04 r15_vratio_0025_0050 [29.776]
07-03 r15_vratio_n050_n025 [-44.306]
07-02 r15_vratio_0025_0050 [49.963]
07-01 r15_vratio_n050_n025 [-47.171]
06-30 r15_vratio_0000_0025 [2.64]
06-27 r15_vratio_0000_0025 [22.793]
06-26 r15_vratio_n050_n025 [-40.149]
06-25 r15_vratio_0100_0200 [106.281]
06-24 r15_vratio_0025_0050 [34.326]
06-23 r15_vratio_n075_n050 [-55.106]
06-20 r15_vratio_0025_0050 [30.728]
06-19 r15_vratio_n025_0000 [-8.485]
06-18 r15_vratio_n025_0000 [-12.887]
06-17 r15_vratio_0025_0050 [37.374]
06-16 r15_vratio_0000_0025 [6.032]
06-13 r15_vratio_n050_n025 [-42.026]
06-12 r15_vratio_0050_0075 [50.888]
06-11 r15_vratio_n025_0000 [-20.75]
06-10 r15_vratio_n025_0000 [-2.104]
06-09 r15_vratio_0050_0075 [62.259]
06-06 r15_vratio_n025_0000 [-9.137]
06-05 r15_vratio_0000_0025 [4.11]
06-04 r15_vratio_0000_0025 [11.162]
06-03 r15_vratio_0100_0200 [106.469]
06-02 r15_vratio_n050_n025 [-34.394]
05-30 r15_vratio_n050_n025 [-34.624]
05-29 r15_vratio_0000_0025 [2.854]
05-28 r15_vratio_0025_0050 [34.668]
05-27 r15_vratio_0000_0025 [14.587]
05-26 r15_vratio_n025_0000 [-13.147]
05-23 r15_vratio_0025_0050 [35.091]
05-22 r15_vratio_n050_n025 [-36.544]
05-21 r15_vratio_n025_0000 [-17.335]
05-20 r15_vratio_n075_n050 [-53.796]
05-19 r15_vratio_0050_0075 [67.526]
05-16 r15_vratio_n025_0000 [-7.256]
05-15 r15_vratio_n025_0000 [-22.421]
05-14 r15_vratio_n025_0000 [-17.445]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.152]
07-11 r16_ma5_dratio_000_005 [1.335]
07-10 r16_ma5_dratio_000_005 [1.697]
07-09 r16_ma5_dratio_000_005 [1.996]
07-08 r16_ma5_dratio_000_005 [2.146]
07-07 r16_ma5_dratio_n05_000 [-0.583]
07-04 r16_ma5_dratio_000_005 [0.112]
07-03 r16_ma5_dratio_000_005 [0.157]
07-02 r16_ma5_dratio_n05_000 [-0.919]
07-01 r16_ma5_dratio_000_005 [0.742]
06-30 r16_ma5_dratio_000_005 [2.482]
06-27 r16_ma5_dratio_000_005 [3.285]
06-26 r16_ma5_dratio_000_005 [4.201]
06-25 r16_ma5_dratio_000_005 [3.596]
06-24 r16_ma5_dratio_000_005 [1.132]
06-23 r16_ma5_dratio_000_005 [0.8]
06-20 r16_ma5_dratio_000_005 [1.515]
06-19 r16_ma5_dratio_000_005 [1.799]
06-18 r16_ma5_dratio_000_005 [1.955]
06-17 r16_ma5_dratio_000_005 [1.572]
06-16 r16_ma5_dratio_000_005 [0.504]
06-13 r16_ma5_dratio_000_005 [0.837]
06-12 r16_ma5_dratio_000_005 [3.846]
06-11 r16_ma5_dratio_000_005 [2.651]
06-10 r16_ma5_dratio_000_005 [1.648]
06-09 r16_ma5_dratio_000_005 [0.97]
06-06 r16_ma5_dratio_n05_000 [-1.388]
06-05 r16_ma5_dratio_n05_000 [-1.353]
06-04 r16_ma5_dratio_n05_000 [-1.011]
06-03 r16_ma5_dratio_n05_000 [-0.57]
06-02 r16_ma5_dratio_000_005 [0.207]
05-30 r16_ma5_dratio_000_005 [0.284]
05-29 r16_ma5_dratio_000_005 [0.026]
05-28 r16_ma5_dratio_n05_000 [-1.007]
05-27 r16_ma5_dratio_n05_000 [-0.438]
05-26 r16_ma5_dratio_000_005 [0.411]
05-23 r16_ma5_dratio_n05_000 [-0.41]
05-22 r16_ma5_dratio_n05_000 [-0.462]
05-21 r16_ma5_dratio_n05_000 [-0.129]
05-20 r16_ma5_dratio_000_005 [1.605]
05-19 r16_ma5_dratio_000_005 [3.381]
05-16 r16_ma5_dratio_000_005 [2.206]
05-15 r16_ma5_dratio_000_005 [3.168]
05-14 r16_ma5_dratio_000_005 [4.581]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.457]
07-11 r17_ma10_dratio_000_005 [2.445]
07-10 r17_ma10_dratio_000_005 [2.487]
07-09 r17_ma10_dratio_000_005 [2.553]
07-08 r17_ma10_dratio_000_005 [2.455]
07-07 r17_ma10_dratio_000_005 [0.147]
07-04 r17_ma10_dratio_000_005 [1.786]
07-03 r17_ma10_dratio_000_005 [2.532]
07-02 r17_ma10_dratio_000_005 [2.079]
07-01 r17_ma10_dratio_000_005 [4.186]
06-30 r17_ma10_dratio_005_007 [5.659]
06-27 r17_ma10_dratio_005_007 [6.107]
06-26 r17_ma10_dratio_005_007 [6.756]
06-25 r17_ma10_dratio_005_007 [5.583]
06-24 r17_ma10_dratio_000_005 [2.941]
06-23 r17_ma10_dratio_000_005 [2.754]
06-20 r17_ma10_dratio_000_005 [3.423]
06-19 r17_ma10_dratio_000_005 [3.808]
06-18 r17_ma10_dratio_000_005 [4.449]
06-17 r17_ma10_dratio_000_005 [3.972]
06-16 r17_ma10_dratio_000_005 [2.531]
06-13 r17_ma10_dratio_000_005 [2.448]
06-12 r17_ma10_dratio_000_005 [4.624]
06-11 r17_ma10_dratio_000_005 [2.504]
06-10 r17_ma10_dratio_000_005 [1.119]
06-09 r17_ma10_dratio_000_005 [0.26]
06-06 r17_ma10_dratio_n05_000 [-2.106]
06-05 r17_ma10_dratio_n05_000 [-1.763]
06-04 r17_ma10_dratio_n05_000 [-1.203]
06-03 r17_ma10_dratio_n05_000 [-0.826]
06-02 r17_ma10_dratio_n05_000 [-0.142]
05-30 r17_ma10_dratio_n05_000 [-0.064]
05-29 r17_ma10_dratio_n05_000 [-0.219]
05-28 r17_ma10_dratio_n05_000 [-1.083]
05-27 r17_ma10_dratio_n05_000 [-0.194]
05-26 r17_ma10_dratio_000_005 [1.427]
05-23 r17_ma10_dratio_000_005 [1.396]
05-22 r17_ma10_dratio_000_005 [2.162]
05-21 r17_ma10_dratio_000_005 [3.278]
05-20 r17_ma10_dratio_005_007 [5.967]
05-19 r17_ma10_dratio_007_010 [7.964]
05-16 r17_ma10_dratio_005_007 [6.731]
05-15 r17_ma10_dratio_007_010 [7.098]
05-14 r17_ma10_dratio_007_010 [7.9]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.632]
07-11 r18_ma25_dratio_007_010 [8.193]
07-10 r18_ma25_dratio_007_010 [8.721]
07-09 r18_ma25_dratio_007_010 [9.217]
07-08 r18_ma25_dratio_007_010 [9.314]
07-07 r18_ma25_dratio_005_007 [6.711]
07-04 r18_ma25_dratio_007_010 [8.375]
07-03 r18_ma25_dratio_007_010 [8.997]
07-02 r18_ma25_dratio_007_010 [8.291]
07-01 r18_ma25_dratio_010_015 [10.394]
06-30 r18_ma25_dratio_010_015 [11.563]
06-27 r18_ma25_dratio_010_015 [11.347]
06-26 r18_ma25_dratio_010_015 [11.368]
06-25 r18_ma25_dratio_007_010 [9.732]
06-24 r18_ma25_dratio_005_007 [6.458]
06-23 r18_ma25_dratio_005_007 [5.739]
06-20 r18_ma25_dratio_005_007 [5.844]
06-19 r18_ma25_dratio_005_007 [5.54]
06-18 r18_ma25_dratio_005_007 [5.63]
06-17 r18_ma25_dratio_000_005 [4.703]
06-16 r18_ma25_dratio_000_005 [3.048]
06-13 r18_ma25_dratio_000_005 [2.995]
06-12 r18_ma25_dratio_005_007 [5.458]
06-11 r18_ma25_dratio_000_005 [3.484]
06-10 r18_ma25_dratio_000_005 [2.377]
06-09 r18_ma25_dratio_000_005 [1.949]
06-06 r18_ma25_dratio_000_005 [0.144]
06-05 r18_ma25_dratio_000_005 [1.207]
06-04 r18_ma25_dratio_000_005 [2.479]
06-03 r18_ma25_dratio_000_005 [3.504]
06-02 r18_ma25_dratio_005_007 [5.099]
05-30 r18_ma25_dratio_005_007 [6.113]
05-29 r18_ma25_dratio_005_007 [6.638]
05-28 r18_ma25_dratio_005_007 [6.415]
05-27 r18_ma25_dratio_007_010 [8.057]
05-26 r18_ma25_dratio_010_015 [10.197]
05-23 r18_ma25_dratio_010_015 [10.671]
05-22 r18_ma25_dratio_010_015 [11.44]
05-21 r18_ma25_dratio_010_015 [12.567]
05-20 r18_ma25_dratio_015_020 [15.319]
05-19 r18_ma25_dratio_015_020 [17.215]
05-16 r18_ma25_dratio_015_020 [15.988]
05-15 r18_ma25_dratio_015_020 [16.393]
05-14 r18_ma25_dratio_015_020 [17.636]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.659]
07-11 r19_ma50_dratio_015_020 [15.188]
07-10 r19_ma50_dratio_015_020 [15.525]
07-09 r19_ma50_dratio_015_020 [15.878]
07-08 r19_ma50_dratio_015_020 [15.834]
07-07 r19_ma50_dratio_010_015 [13.033]
07-04 r19_ma50_dratio_010_015 [14.885]
07-03 r19_ma50_dratio_015_020 [15.642]
07-02 r19_ma50_dratio_015_020 [15.023]
07-01 r19_ma50_dratio_015_020 [17.354]
06-30 r19_ma50_dratio_015_020 [18.705]
06-27 r19_ma50_dratio_015_020 [18.744]
06-26 r19_ma50_dratio_015_020 [18.971]
06-25 r19_ma50_dratio_015_020 [17.463]
06-24 r19_ma50_dratio_010_015 [14.304]
06-23 r19_ma50_dratio_010_015 [13.976]
06-20 r19_ma50_dratio_010_015 [14.769]
06-19 r19_ma50_dratio_010_015 [14.936]
06-18 r19_ma50_dratio_015_020 [15.695]
06-17 r19_ma50_dratio_015_020 [15.108]
06-16 r19_ma50_dratio_010_015 [13.501]
06-13 r19_ma50_dratio_010_015 [13.584]
06-12 r19_ma50_dratio_015_020 [16.246]
06-11 r19_ma50_dratio_010_015 [13.941]
06-10 r19_ma50_dratio_010_015 [12.423]
06-09 r19_ma50_dratio_010_015 [11.665]
06-06 r19_ma50_dratio_007_010 [9.378]
06-05 r19_ma50_dratio_010_015 [10.255]
06-04 r19_ma50_dratio_010_015 [11.325]
06-03 r19_ma50_dratio_010_015 [12.114]
06-02 r19_ma50_dratio_010_015 [13.397]
05-30 r19_ma50_dratio_010_015 [13.906]
05-29 r19_ma50_dratio_010_015 [13.85]
05-28 r19_ma50_dratio_010_015 [12.9]
05-27 r19_ma50_dratio_010_015 [14.069]
05-26 r19_ma50_dratio_015_020 [15.66]
05-23 r19_ma50_dratio_015_020 [15.309]
05-22 r19_ma50_dratio_015_020 [15.461]
05-21 r19_ma50_dratio_015_020 [15.869]
05-20 r19_ma50_dratio_015_020 [17.635]
05-19 r19_ma50_dratio_015_020 [18.518]
05-16 r19_ma50_dratio_015_020 [15.757]
05-15 r19_ma50_dratio_010_015 [14.932]
05-14 r19_ma50_dratio_010_015 [14.536]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.028]
07-11 r20_ma75_dratio_020_030 [24.42]
07-10 r20_ma75_dratio_020_030 [24.508]
07-09 r20_ma75_dratio_020_030 [24.609]
07-08 r20_ma75_dratio_020_030 [24.288]
07-07 r20_ma75_dratio_020_030 [20.974]
07-04 r20_ma75_dratio_020_030 [22.596]
07-03 r20_ma75_dratio_020_030 [23.021]
07-02 r20_ma75_dratio_020_030 [21.929]
07-01 r20_ma75_dratio_020_030 [24.045]
06-30 r20_ma75_dratio_020_030 [25.06]
06-27 r20_ma75_dratio_020_030 [24.623]
06-26 r20_ma75_dratio_020_030 [24.498]
06-25 r20_ma75_dratio_020_030 [22.503]
06-24 r20_ma75_dratio_015_020 [18.662]
06-23 r20_ma75_dratio_015_020 [17.831]
06-20 r20_ma75_dratio_015_020 [17.941]
06-19 r20_ma75_dratio_015_020 [17.517]
06-18 r20_ma75_dratio_015_020 [17.508]
06-17 r20_ma75_dratio_015_020 [16.261]
06-16 r20_ma75_dratio_010_015 [14.224]
06-13 r20_ma75_dratio_010_015 [14.004]
06-12 r20_ma75_dratio_015_020 [16.341]
06-11 r20_ma75_dratio_010_015 [13.649]
06-10 r20_ma75_dratio_010_015 [11.981]
06-09 r20_ma75_dratio_010_015 [11.158]
06-06 r20_ma75_dratio_007_010 [8.84]
06-05 r20_ma75_dratio_007_010 [9.645]
06-04 r20_ma75_dratio_010_015 [10.609]
06-03 r20_ma75_dratio_010_015 [11.266]
06-02 r20_ma75_dratio_010_015 [12.397]
05-30 r20_ma75_dratio_010_015 [12.811]
05-29 r20_ma75_dratio_010_015 [12.632]
05-28 r20_ma75_dratio_010_015 [11.476]
05-27 r20_ma75_dratio_010_015 [12.35]
05-26 r20_ma75_dratio_010_015 [13.696]
05-23 r20_ma75_dratio_010_015 [12.984]
05-22 r20_ma75_dratio_010_015 [12.7]
05-21 r20_ma75_dratio_010_015 [12.687]
05-20 r20_ma75_dratio_010_015 [14.185]
05-19 r20_ma75_dratio_010_015 [14.722]
05-16 r20_ma75_dratio_010_015 [11.654]
05-15 r20_ma75_dratio_010_015 [10.399]
05-14 r20_ma75_dratio_007_010 [9.571]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.478]
07-11 r21_mrstrength_00.5_00.7 [0.518]
07-10 r21_mrstrength_00.7_0001 [0.765]
07-09 r21_mrstrength_00.2_00.5 [0.322]
07-08 r21_mrstrength_0002_0005 [2.905]
07-07 r21_mrstrength_n0.5_n0.2 [-0.445]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.185]
07-02 r21_mrstrength_n001_n0.5 [-0.779]
07-01 r21_mrstrength_00.7_0001 [0.794]
06-30 r21_mrstrength_n0.2_0000 [-0.054]
06-27 r21_mrstrength_n001_n0.5 [-0.867]
06-26 r21_mrstrength_00.2_00.5 [0.419]
06-25 r21_mrstrength_0002_0005 [3.18]
06-24 r21_mrstrength_n0.2_0000 [-0.176]
06-23 r21_mrstrength_00.2_00.5 [0.248]
06-20 r21_mrstrength_00.7_0001 [0.826]
06-19 r21_mrstrength_0001_0002 [1.263]
06-18 r21_mrstrength_00.2_00.5 [0.325]
06-17 r21_mrstrength_0001_0002 [1.417]
06-16 r21_mrstrength_n001_n0.5 [-0.884]
06-13 r21_mrstrength_n001_n0.5 [-0.964]
06-12 r21_mrstrength_0002_0005 [3.178]
06-11 r21_mrstrength_0001_0002 [1.124]
06-10 r21_mrstrength_00.5_00.7 [0.586]
06-09 r21_mrstrength_0001_0002 [1.339]
06-06 r21_mrstrength_n002_n001 [-1.158]
06-05 r21_mrstrength_n0.5_n0.2 [-0.274]
06-04 r21_mrstrength_n002_n001 [-1.324]
06-03 r21_mrstrength_n001_n0.5 [-0.839]
06-02 r21_mrstrength_0001_0002 [1.045]
05-30 r21_mrstrength_0001_0002 [1.475]
05-29 r21_mrstrength_n001_n0.5 [-0.841]
05-28 r21_mrstrength_n001_n0.5 [-0.771]
05-27 r21_mrstrength_n002_n001 [-1.664]
05-26 r21_mrstrength_n0.5_n0.2 [-0.355]
05-23 r21_mrstrength_n0.5_n0.2 [-0.214]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n001_n0.5 [-0.66]
05-20 r21_mrstrength_n001_n0.5 [-0.589]
05-19 r21_mrstrength_0002_0005 [3.277]
05-16 r21_mrstrength_00.7_0001 [0.924]
05-15 r21_mrstrength_0001_0002 [1.505]
05-14 r21_mrstrength_0002_0005 [2.854]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.54]
07-11 r23_gratio_0000_00.5 [0.433]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.656]
07-08 r23_gratio_0000_00.5 [0.451]
07-07 r23_gratio_n001_n0.5 [-0.559]
07-04 r23_gratio_00.5_0001 [0.559]
07-03 r23_gratio_0000_00.5 [0.226]
07-02 r23_gratio_n001_n0.5 [-0.893]
07-01 r23_gratio_n0.5_0000 [-0.333]
06-30 r23_gratio_0001_0002 [1.12]
06-27 r23_gratio_0001_0002 [1.689]
06-26 r23_gratio_0001_0002 [1.379]
06-25 r23_gratio_0001_0002 [1.786]
06-24 r23_gratio_0001_0002 [1.202]
06-23 r23_gratio_n002_n001 [-1.203]
06-20 r23_gratio_n001_n0.5 [-0.726]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.123]
06-17 r23_gratio_0001_0002 [1.128]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.247]
06-12 r23_gratio_00.5_0001 [0.506]
06-11 r23_gratio_00.5_0001 [0.515]
06-10 r23_gratio_0001_0002 [1.169]
06-09 r23_gratio_00.5_0001 [0.93]
06-06 r23_gratio_n0.5_0000 [-0.396]
06-05 r23_gratio_n002_n001 [-1.44]
06-04 r23_gratio_0000_00.5 [0.26]
06-03 r23_gratio_00.5_0001 [0.903]
06-02 r23_gratio_n0.5_0000 [-0.386]
05-30 r23_gratio_n002_n001 [-1.161]
05-29 r23_gratio_00.5_0001 [0.522]
05-28 r23_gratio_0001_0002 [1.552]
05-27 r23_gratio_n001_n0.5 [-0.639]
05-26 r23_gratio_n002_n001 [-1.03]
05-23 r23_gratio_0000_00.5 [0.387]
05-22 r23_gratio_n002_n001 [-1.161]
05-21 r23_gratio_n0.5_0000 [-0.255]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.3]
05-16 r23_gratio_0001_0002 [1.575]
05-15 r23_gratio_0001_0002 [1.187]
05-14 r23_gratio_0001_0002 [1.626]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.648]
07-11 r24_volaratio_0.5_001 [0.973]
07-10 r24_volaratio_001_1.5 [1.425]
07-09 r24_volaratio_001_1.5 [1.209]
07-08 r24_volaratio_003_004 [3.495]
07-07 r24_volaratio_002_2.5 [2.408]
07-04 r24_volaratio_001_1.5 [1.121]
07-03 r24_volaratio_001_1.5 [1.354]
07-02 r24_volaratio_1.5_002 [1.705]
07-01 r24_volaratio_001_1.5 [1.235]
06-30 r24_volaratio_002_2.5 [2.357]
06-27 r24_volaratio_002_2.5 [2.257]
06-26 r24_volaratio_1.5_002 [1.706]
06-25 r24_volaratio_002_2.5 [2.222]
06-24 r24_volaratio_002_2.5 [2.273]
06-23 r24_volaratio_002_2.5 [2.076]
06-20 r24_volaratio_002_2.5 [2.448]
06-19 r24_volaratio_1.5_002 [1.699]
06-18 r24_volaratio_2.5_003 [2.577]
06-17 r24_volaratio_1.5_002 [1.868]
06-16 r24_volaratio_2.5_003 [2.538]
06-13 r24_volaratio_003_004 [3.173]
06-12 r24_volaratio_2.5_003 [2.778]
06-11 r24_volaratio_2.5_003 [2.703]
06-10 r24_volaratio_002_2.5 [2.059]
06-09 r24_volaratio_2.5_003 [2.941]
06-06 r24_volaratio_1.5_002 [1.752]
06-05 r24_volaratio_002_2.5 [2.397]
06-04 r24_volaratio_002_2.5 [2.356]
06-03 r24_volaratio_002_2.5 [2.089]
06-02 r24_volaratio_001_1.5 [1.039]
05-30 r24_volaratio_002_2.5 [2.359]
05-29 r24_volaratio_002_2.5 [2.081]
05-28 r24_volaratio_2.5_003 [2.88]
05-27 r24_volaratio_001_1.5 [1.039]
05-26 r24_volaratio_1.5_002 [1.823]
05-23 r24_volaratio_1.5_002 [1.809]
05-22 r24_volaratio_1.5_002 [1.84]
05-21 r24_volaratio_002_2.5 [2.484]
05-20 r24_volaratio_1.5_002 [1.536]
05-19 r24_volaratio_004_005 [4.503]
05-16 r24_volaratio_002_2.5 [2.246]
05-15 r24_volaratio_003_004 [3.614]
05-14 r24_volaratio_003_004 [3.694]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6368 etc relac 9250 9100 9210 9190 300500 -70 -0.756 38.352 -0.015
2025-07-11 15:30 6368 etc relac 9340 9250 9270 9260 217200 30 0.325 -16.171 0.388
2025-07-10 15:30 6368 etc relac 9250 9120 9200 9230 259100 30 0.326 28.394 -0.559
2025-07-09 15:30 6368 etc relac 9210 9100 9200 9200 201800 60 0.656 -16.989 0.413
2025-07-08 15:30 6368 etc relac 9180 8870 8900 9140 243100 280 3.16 26.22 0.171
2025-07-07 15:30 6368 etc relac 8930 8720 8900 8860 192600 -90 -1.006 33.103 -0.574
2025-07-04 15:30 6368 etc relac 9020 8920 9000 8950 144700 0 0 29.776 -0.037
2025-07-03 15:30 6368 etc relac 8980 8860 8860 8950 111500 110 1.244 -44.306 0.104
2025-07-02 15:30 6368 etc relac 8950 8800 8880 8840 200200 -120 -1.339 49.963 -0.213
2025-07-01 15:30 6368 etc relac 9020 8910 8970 8960 133500 -40 -0.444 -47.171 -0.728
2025-06-30 15:30 6368 etc relac 9120 8910 9030 9000 252700 70 0.784 2.64 0.433
2025-06-27 15:30 6368 etc relac 9060 8860 9030 8930 246200 50 0.563 22.793 1.278
2025-06-26 15:30 6368 etc relac 8940 8790 8820 8880 200500 180 2.069 -40.149 0.807
2025-06-25 15:30 6368 etc relac 8740 8550 8550 8700 335000 300 3.571 106.281 0.032
2025-06-24 15:30 6368 etc relac 8550 8360 8420 8400 162400 80 0.962 34.326 0.73
2025-06-23 15:30 6368 etc relac 8360 8190 8210 8320 120900 10 0.12 -55.106 -0.364
2025-06-20 15:30 6368 etc relac 8370 8170 8200 8310 269300 50 0.605 30.728 -0.746
2025-06-19 15:30 6368 etc relac 8380 8240 8240 8260 206000 20 0.243 -8.485 -0.579
2025-06-18 15:30 6368 etc relac 8360 8150 8150 8240 225100 100 1.229 -12.887 0.768
2025-06-17 15:30 6368 etc relac 8180 8030 8070 8140 258400 160 2.005 37.374 0.354
2025-06-16 15:30 6368 etc relac 8080 7880 7950 7980 188100 30 0.377 6.032 0.75
2025-06-13 15:30 6368 etc relac 8130 7880 8120 7950 177400 -150 -1.852 -42.026 -0.952
2025-06-12 15:30 6368 etc relac 8140 7920 7940 8100 306000 200 2.532 50.888 -0.206
2025-06-11 15:30 6368 etc relac 7980 7770 7810 7900 202800 130 1.673 -20.75 0.089
2025-06-10 15:30 6368 etc relac 7930 7770 7790 7770 255900 70 0.909 -2.104 0.03
2025-06-09 15:30 6368 etc relac 7700 7480 7600 7700 261400 170 2.258 62.259 0.581
2025-06-06 15:30 6368 etc relac 7550 7420 7550 7530 161100 -50 -0.66 -9.137 0.467
2025-06-05 15:30 6368 etc relac 7690 7510 7530 7580 177300 -60 -0.785 4.11 -1.029
2025-06-04 15:30 6368 etc relac 7820 7640 7700 7640 170300 -40 -0.521 11.162 1 0.506
2025-06-03 15:30 6368 etc relac 7820 7660 7820 7680 153200 -70 -0.903 106.469 -0.223
2025-06-02 15:30 6368 etc relac 7780 7700 7740 7750 74200 -20 -0.257 -34.394 -0.867
2025-05-30 15:30 6368 etc relac 7810 7630 7660 7770 113100 20 0.258 -34.624 -0.372
2025-05-29 15:30 6368 etc relac 7850 7690 7710 7750 173000 80 1.043 2.854 1.535
2025-05-28 15:30 6368 etc relac 7860 7640 7850 7670 168200 -60 -0.776 34.668 1 0.001
2025-05-27 15:30 6368 etc relac 7780 7700 7770 7730 124900 -90 -1.151 14.587 1 0.639
2025-05-26 15:30 6368 etc relac 7820 7680 7690 7820 109000 50 0.644 -13.147 0.599
2025-05-23 15:30 6368 etc relac 7880 7740 7780 7770 125500 20 0.258 35.091 0.678
2025-05-22 15:30 6368 etc relac 7750 7610 7660 7750 92900 0 0 -36.544 -0.578
2025-05-21 15:30 6368 etc relac 7840 7650 7830 7750 146400 -100 -1.274 -17.335 2 -0.217
2025-05-20 15:30 6368 etc relac 7930 7810 7890 7850 177100 -40 -0.507 -53.796 0.016
2025-05-19 15:30 6368 etc relac 7890 7550 7590 7890 383300 200 2.601 67.526 1 -0.075
2025-05-16 15:30 6368 etc relac 7740 7570 7740 7690 228800 70 0.919 -7.256 0.054
2025-05-15 15:30 6368 etc relac 7740 7470 7670 7620 246700 40 0.528 -22.421 -0.88
2025-05-14 15:30 6368 etc relac 7580 7310 7500 7580 318000 200 2.71 -17.445 -0.319


relastats
r2_水ビジネスrdate
0.505 2025-07-14
0.423 2025-07-11
-0.096 2025-07-10
0.548 2025-07-09
0.825 2025-07-08
-0.553 2025-07-07
-0.396 2025-07-04
0.561 2025-07-03
-0.105 2025-07-02
-0.383 2025-07-01
0.266 2025-06-30
0.449 2025-06-27
1.078 2025-06-26
0.12 2025-06-25
0.501 2025-06-24
-0.231 2025-06-23
-0.339 2025-06-20
-0.594 2025-06-19
0.427 2025-06-18
0.599 2025-06-17
0.628 2025-06-16
-0.895 2025-06-13
0.242 2025-06-12
0.504 2025-06-11
-0.068 2025-06-10
-0.001 2025-06-09
0.076 2025-06-06
-0.57 2025-06-05
0.873 2025-06-04
-0.135 2025-06-03
-0.211 2025-06-02
0.552 2025-05-30
0.728 2025-05-29
0.234 2025-05-28
0.596 2025-05-27
0.54 2025-05-26
0.71 2025-05-23
-0.493 2025-05-22
0.241 2025-05-21
-0.712 2025-05-20
0.13 2025-05-19
-0.133 2025-05-16
0.088 2025-05-15
0.026 2025-05-14

相関係数6368 (21.24%:21.24%)
(2.15%:2.16%) TOPIX 0.778
(6.69%:6.69%) r2_水ビジネス 0.858