Home
rdate:2025-07-14
[銘柄コード] 6364
[銘柄名] 北越工業
[銘柄名en] HOKUETSU INDUSTRIES CO., LTD.
[銘柄概要] 建設・産業機械メーカー。可搬エンジンコンプレッサーで高シェア。エンジン発電機等にも力。
[URL]
https://www.airman.co.jp/
[比較銘柄] 6474(
不二越
) 6317(
北川鉄
) 6454(
マックス
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
機械
r1_3600
16:40
218
0.414
32.16
1.444
0.496
0.245
0.45
市場
r3
プライム
r3_PRM
16:50
1623
0.186
0.603
1.524
0.404
0.164
0.374
規模
r4
TOPIX Small 2
r4_7
16:51
694
0.384
16.304
1.741
0.575
0.279
0.467
時価総額
r9
625億円
r9_mvalue_00400_01000
16:53
540
0.329
2.687
1.277
0.419
0.249
0.503
テーマ
r2
r2_建設機械
16:45
69
0.382
32.352
1.093
0.609
0.298
0.681
r2_コンプレッサー
16:50
18
0.395
-4.108
1.258
0.572
0.171
0.523
r2_発電機
16:49
15
0.91
26.136
1.28
0.644
0.221
0.635
r2_高所作業車
16:50
7
0.459
-13.457
1.039
0.994
0.33
1.172
r2_機械・部品
16:48
46
0.709
33.948
1.428
0.717
0.413
0.619
r2_機械
16:43
181
0.22
51.925
1.459
0.439
0.221
0.392
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-12
r22_OptOutP
[1/376]
17:27
250
2.006
456.447
5.796
1.848
1.765
1.314
06-04
r22_開示情報U
[3/939]
21:18
526
0.542
233.029
2.436
0.257
0.144
0.264
05-26
r22_後場コメントU
[1/12]
17:31
12
0.497
-7.655
2.087
0.155
-0.114
0.068
05-26
r22_ランキングP
[1/40]
17:30
40
1.482
-17.416
5.985
5.262
3.477
1.766
05-26
r22_OptOutP
[1/439]
17:30
295
2.016
101.418
5.155
0.894
0.92
0.758
05-26
r22_OptOutB
[1/382]
17:30
309
1.123
56.454
4.073
0.828
0.612
0.338
05-23
r22_開示情報U
[4/779]
17:21
384
0.313
52.861
3.381
0.15
0.061
0.064
05-23
r22_開示情報P
[3/114]
17:21
101
-0.081
207.217
4.543
0.282
0.116
-0.039
05-23
r22_OptOutU
[1/373]
17:20
292
-0.172
413.167
5.517
0.652
0.604
0.383
05-23
r22_OptOutP
[1/395]
17:20
268
0.843
516.093
5.861
0.639
0.579
0.332
PER
r5
07-14
r5_per_010_012
[11.7]
07-11
r5_per_010_012
[11.7]
07-10
r5_per_010_012
[10.9]
07-09
r5_per_010_012
[10.9]
07-08
r5_per_010_012
[10.6]
07-07
r5_per_010_012
[10.6]
07-04
r5_per_010_012
[10.5]
07-03
r5_per_010_012
[10.5]
07-02
r5_per_010_012
[10.6]
07-01
r5_per_010_012
[10.7]
06-30
r5_per_010_012
[11.1]
06-27
r5_per_010_012
[11.1]
06-26
r5_per_010_012
[10.9]
06-25
r5_per_010_012
[10.6]
06-24
r5_per_010_012
[10.9]
06-23
r5_per_010_012
[10.7]
06-20
r5_per_010_012
[10.8]
06-19
r5_per_010_012
[10.5]
06-18
r5_per_010_012
[10.5]
06-17
r5_per_010_012
[10.3]
06-16
r5_per_010_012
[10.4]
06-13
r5_per_010_012
[10.2]
06-12
r5_per_010_012
[10.4]
06-11
r5_per_010_012
[10.5]
06-10
r5_per_010_012
[10.5]
06-09
r5_per_010_012
[10.6]
06-06
r5_per_010_012
[10.6]
06-05
r5_per_010_012
[10.6]
06-04
r5_per_010_012
[10.6]
06-03
r5_per_010_012
[10.7]
06-02
r5_per_010_012
[10.8]
05-30
r5_per_010_012
[11.1]
05-29
r5_per_010_012
[11.1]
05-28
r5_per_010_012
[10.9]
05-27
r5_per_010_012
[11.1]
05-26
r5_per_010_012
[10.9]
05-23
r5_per_010_012
[10.8]
05-22
r5_per_010_012
[10.2]
05-21
r5_per_010_012
[10.2]
05-20
r5_per_010_012
[10.2]
05-19
r5_per_010_012
[10.3]
05-16
r5_per_010_012
[10.3]
05-15
r5_per_010_012
[10.3]
05-14
r5_per_010_012
[10.3]
16:51
474
0.184
39.59
1.127
0.357
0.195
0.334
PBR
r6
07-14
r6_pbr_1.2_1.4
[1.39]
07-11
r6_pbr_1.4_1.6
[1.4]
07-10
r6_pbr_1.2_1.4
[1.3]
07-09
r6_pbr_1.2_1.4
[1.3]
07-08
r6_pbr_1.2_1.4
[1.26]
07-07
r6_pbr_1.2_1.4
[1.26]
07-04
r6_pbr_1.2_1.4
[1.25]
07-03
r6_pbr_1.2_1.4
[1.26]
07-02
r6_pbr_1.2_1.4
[1.27]
07-01
r6_pbr_1.2_1.4
[1.28]
06-30
r6_pbr_1.2_1.4
[1.32]
06-27
r6_pbr_1.2_1.4
[1.33]
06-26
r6_pbr_1.2_1.4
[1.3]
06-25
r6_pbr_1.2_1.4
[1.27]
06-24
r6_pbr_1.2_1.4
[1.3]
06-23
r6_pbr_1.2_1.4
[1.28]
06-20
r6_pbr_1.2_1.4
[1.28]
06-19
r6_pbr_1.2_1.4
[1.25]
06-18
r6_pbr_1.2_1.4
[1.25]
06-17
r6_pbr_1.2_1.4
[1.23]
06-16
r6_pbr_1.2_1.4
[1.23]
06-13
r6_pbr_1.2_1.4
[1.22]
06-12
r6_pbr_1.2_1.4
[1.24]
06-11
r6_pbr_1.2_1.4
[1.26]
06-10
r6_pbr_1.2_1.4
[1.25]
06-09
r6_pbr_1.2_1.4
[1.26]
06-06
r6_pbr_1.2_1.4
[1.26]
06-05
r6_pbr_1.2_1.4
[1.26]
06-04
r6_pbr_1.2_1.4
[1.26]
06-03
r6_pbr_1.2_1.4
[1.28]
06-02
r6_pbr_1.2_1.4
[1.28]
05-30
r6_pbr_1.2_1.4
[1.32]
05-29
r6_pbr_1.2_1.4
[1.33]
05-28
r6_pbr_1.2_1.4
[1.3]
05-27
r6_pbr_1.2_1.4
[1.33]
05-26
r6_pbr_1.2_1.4
[1.3]
05-23
r6_pbr_1.2_1.4
[1.29]
05-22
r6_pbr_1.2_1.4
[1.22]
05-21
r6_pbr_1.2_1.4
[1.21]
05-20
r6_pbr_1.2_1.4
[1.21]
05-19
r6_pbr_1.2_1.4
[1.22]
05-16
r6_pbr_1.2_1.4
[1.23]
05-15
r6_pbr_1.2_1.4
[1.23]
05-14
r6_pbr_1.2_1.4
[1.23]
16:52
244
0.3
37.327
2.103
0.35
0.147
0.469
利回り
r7
07-14
r7_yield_2.5_003
[2.9]
07-11
r7_yield_2.5_003
[2.88]
07-10
r7_yield_003_3.5
[3.1]
07-09
r7_yield_003_3.5
[3.11]
07-08
r7_yield_003_3.5
[3.2]
07-07
r7_yield_003_3.5
[3.2]
07-04
r7_yield_003_3.5
[3.24]
07-03
r7_yield_003_3.5
[3.21]
07-02
r7_yield_003_3.5
[3.18]
07-01
r7_yield_003_3.5
[3.16]
06-30
r7_yield_003_3.5
[3.05]
06-27
r7_yield_003_3.5
[3.04]
06-26
r7_yield_003_3.5
[3.12]
06-25
r7_yield_003_3.5
[3.19]
06-24
r7_yield_003_3.5
[3.1]
06-23
r7_yield_003_3.5
[3.15]
06-20
r7_yield_003_3.5
[3.14]
06-19
r7_yield_003_3.5
[3.24]
06-18
r7_yield_003_3.5
[3.23]
06-17
r7_yield_003_3.5
[3.28]
06-16
r7_yield_003_3.5
[3.27]
06-13
r7_yield_003_3.5
[3.32]
06-12
r7_yield_003_3.5
[3.26]
06-11
r7_yield_003_3.5
[3.22]
06-10
r7_yield_003_3.5
[3.24]
06-09
r7_yield_003_3.5
[3.2]
06-06
r7_yield_003_3.5
[3.2]
06-05
r7_yield_003_3.5
[3.2]
06-04
r7_yield_003_3.5
[3.2]
06-03
r7_yield_003_3.5
[3.17]
06-02
r7_yield_003_3.5
[3.15]
05-30
r7_yield_003_3.5
[3.05]
05-29
r7_yield_003_3.5
[3.05]
05-28
r7_yield_003_3.5
[3.1]
05-27
r7_yield_003_3.5
[3.05]
05-26
r7_yield_003_3.5
[3.09]
05-23
r7_yield_003_3.5
[3.13]
05-22
r7_yield_003_3.5
[3.32]
05-21
r7_yield_003_3.5
[3.33]
05-20
r7_yield_003_3.5
[3.33]
05-19
r7_yield_003_3.5
[3.3]
05-16
r7_yield_003_3.5
[3.29]
05-15
r7_yield_003_3.5
[3.29]
05-14
r7_yield_003_3.5
[3.29]
16:52
403
0.258
138.862
1.613
0.376
0.175
0.341
信用倍率
r8
07-14
r8_mratio_0005_0010
[8.86]
07-11
r8_mratio_0005_0010
[8.86]
07-10
r8_mratio_0005_0010
[8.86]
07-09
r8_mratio_0005_0010
[8.86]
07-08
r8_mratio_0010_0020
[13.75]
07-07
r8_mratio_0010_0020
[13.75]
07-04
r8_mratio_0010_0020
[13.75]
07-03
r8_mratio_0010_0020
[13.75]
07-02
r8_mratio_0010_0020
[13.75]
07-01
r8_mratio_0010_0020
[11.17]
06-30
r8_mratio_0010_0020
[11.17]
06-27
r8_mratio_0010_0020
[11.17]
06-26
r8_mratio_0010_0020
[11.17]
06-25
r8_mratio_0010_0020
[11.17]
06-24
r8_mratio_0010_0020
[10.22]
06-23
r8_mratio_0010_0020
[10.22]
06-20
r8_mratio_0010_0020
[10.22]
06-19
r8_mratio_0010_0020
[10.22]
06-18
r8_mratio_0010_0020
[10.22]
06-17
r8_mratio_0010_0020
[11.86]
06-16
r8_mratio_0010_0020
[11.86]
06-13
r8_mratio_0010_0020
[11.86]
06-12
r8_mratio_0010_0020
[11.86]
06-11
r8_mratio_0010_0020
[11.86]
06-10
r8_mratio_0010_0020
[11.86]
06-09
r8_mratio_0003_0005
[4.83]
06-06
r8_mratio_0003_0005
[4.83]
06-05
r8_mratio_0003_0005
[4.83]
06-04
r8_mratio_0003_0005
[4.83]
06-03
r8_mratio_0005_0010
[9.12]
06-02
r8_mratio_0005_0010
[9.12]
05-30
r8_mratio_0005_0010
[9.12]
05-29
r8_mratio_0005_0010
[9.12]
05-28
r8_mratio_0005_0010
[9.12]
05-27
r8_mratio_0020_0050
[39.5]
05-26
r8_mratio_0020_0050
[39.5]
05-23
r8_mratio_0020_0050
[39.5]
05-22
r8_mratio_0020_0050
[39.5]
05-21
r8_mratio_0020_0050
[39.5]
05-20
r8_mratio_0003_0005
[3.88]
05-19
r8_mratio_0003_0005
[3.88]
05-16
r8_mratio_0003_0005
[3.88]
05-15
r8_mratio_0003_0005
[3.88]
05-14
r8_mratio_0003_0005
[3.88]
16:52
432
0.179
16.684
1.815
0.337
0.195
0.455
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_n002_n001
[-1.745]
07-11
r11_rstrength_0005_0010
[6.139]
07-10
r11_rstrength_0001_0002
[1.256]
07-09
r11_rstrength_00.2_00.5
[0.255]
07-08
r11_rstrength_n002_n001
[-1.102]
07-07
r11_rstrength_0001_0002
[1.788]
07-04
r11_rstrength_n0.5_n0.2
[-0.473]
07-03
r11_rstrength_n002_n001
[-1.672]
07-02
r11_rstrength_n0.5_n0.2
[-0.457]
07-01
r11_rstrength_n005_n002
[-2.223]
06-30
r11_rstrength_n001_n0.5
[-0.785]
06-27
r11_rstrength_0001_0002
[1.2]
06-26
r11_rstrength_0001_0002
[1.935]
06-25
r11_rstrength_n005_n002
[-2.264]
06-24
r11_rstrength_0001_0002
[1.187]
06-23
r11_rstrength_n0.2_0000
[-0.096]
06-20
r11_rstrength_0002_0005
[4.795]
06-19
r11_rstrength_n0.2_0000
[-0.083]
06-18
r11_rstrength_0001_0002
[1.993]
06-17
r11_rstrength_n0.5_n0.2
[-0.317]
06-16
r11_rstrength_0001_0002
[1.073]
06-13
r11_rstrength_n002_n001
[-1.265]
06-12
r11_rstrength_n001_n0.5
[-0.888]
06-11
r11_rstrength_n001_n0.5
[-0.735]
06-10
r11_rstrength_n001_n0.5
[-0.547]
06-09
r11_rstrength_00.2_00.5
[0.3]
06-06
r11_rstrength_n001_n0.5
[-0.733]
06-05
r11_rstrength_n002_n001
[-1.661]
06-04
r11_rstrength_00.2_00.5
[0.46]
06-03
r11_rstrength_n0.5_n0.2
[-0.371]
06-02
r11_rstrength_n005_n002
[-2.39]
05-30
r11_rstrength_00.2_00.5
[0.457]
05-29
r11_rstrength_00.7_0001
[0.867]
05-28
r11_rstrength_n005_n002
[-3.034]
05-27
r11_rstrength_0001_0002
[1.326]
05-26
r11_rstrength_00.5_00.7
[0.541]
05-23
r11_rstrength_0002_0005
[4.588]
05-22
r11_rstrength_00.7_0001
[0.701]
05-21
r11_rstrength_n001_n0.5
[-0.78]
05-20
r11_rstrength_0000_00.2
[0.166]
05-19
r11_rstrength_n002_n001
[-1.011]
05-16
r11_rstrength_0001_0002
[1.394]
05-15
r11_rstrength_00.7_0001
[0.961]
05-14
r11_rstrength_n005_n002
[-3.803]
16:53
484
-0.835
48.54
0.874
-0.188
-0.094
0.28
決算日
r12
07-14
r12_settlement_a16_p00
[2025-07-30]
07-11
r12_settlement_a16_p00
[2025-07-30]
07-10
r12_settlement_a16_p00
[2025-07-30]
07-09
r12_settlement_a16_p00
[2025-07-30]
07-08
r12_settlement_a16_p00
[2025-07-30]
07-07
r12_settlement_a16_p00
[2025-07-30]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_none
[]
05-19
r12_settlement_none
[]
05-16
r12_settlement_none
[]
05-15
r12_settlement_none
[]
05-14
r12_settlement_none
[]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_none
[na]
07-11
r13_cont_03
[na]
07-10
r13_cont_02
[na]
07-09
r13_cont_none
[na]
07-08
r13_cont_none
[na]
07-07
r13_cont_none
[na]
07-04
r13_cont_n5
[na]
07-03
r13_cont_n4
[na]
07-02
r13_cont_n3
[na]
07-01
r13_cont_n2
[na]
06-30
r13_cont_none
[na]
06-27
r13_cont_02
[na]
06-26
r13_cont_none
[na]
06-25
r13_cont_none
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_none
[na]
06-19
r13_cont_none
[na]
06-18
r13_cont_none
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_n2
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_none
[na]
06-10
r13_cont_none
[na]
06-09
r13_cont_02
[na]
06-06
r13_cont_none
[na]
06-05
r13_cont_none
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_n3
[na]
06-02
r13_cont_n2
[na]
05-30
r13_cont_none
[na]
05-29
r13_cont_none
[na]
05-28
r13_cont_none
[na]
05-27
r13_cont_05
[na]
05-26
r13_cont_04
[na]
05-23
r13_cont_03
[na]
05-22
r13_cont_02
[na]
05-21
r13_cont_none
[na]
05-20
r13_cont_n2
[na]
05-19
r13_cont_none
[na]
05-16
r13_cont_none
[na]
05-15
r13_cont_n2
[na]
05-14
r13_cont_none
[na]
16:54
1836
-0.089
50.615
2.29
0.122
0.075
0.385
株価前日比
r14
07-14
r14_atratio_n0.5_0000
[-0.385]
07-11
r14_atratio_0005_0010
[7.494]
07-10
r14_atratio_0000_00.5
[0.415]
07-09
r14_atratio_0002_0003
[2.773]
07-08
r14_atratio_n0.5_0000
[-0.053]
07-07
r14_atratio_0001_0002
[1.296]
07-04
r14_atratio_n001_n0.5
[-0.803]
07-03
r14_atratio_n001_n0.5
[-0.902]
07-02
r14_atratio_n001_n0.5
[-0.685]
07-01
r14_atratio_n005_n003
[-3.411]
06-30
r14_atratio_n0.5_0000
[-0.406]
06-27
r14_atratio_0002_0003
[2.388]
06-26
r14_atratio_0002_0003
[2.392]
06-25
r14_atratio_n003_n002
[-2.791]
06-24
r14_atratio_0001_0002
[1.735]
06-23
r14_atratio_n0.5_0000
[-0.367]
06-20
r14_atratio_0003_0005
[3.133]
06-19
r14_atratio_n0.5_0000
[-0.216]
06-18
r14_atratio_0001_0002
[1.422]
06-17
r14_atratio_n0.5_0000
[-0.218]
06-16
r14_atratio_0001_0002
[1.327]
06-13
r14_atratio_n002_n001
[-1.792]
06-12
r14_atratio_n002_n001
[-1.286]
06-11
r14_atratio_00.5_0001
[0.702]
06-10
r14_atratio_n002_n001
[-1.068]
06-09
r14_atratio_0000_00.5
[0]
06-06
r14_atratio_0000_00.5
[0.483]
06-05
r14_atratio_n003_n002
[-2.049]
06-04
r14_atratio_0000_00.5
[0.422]
06-03
r14_atratio_n001_n0.5
[-0.629]
06-02
r14_atratio_n005_n003
[-3.1]
05-30
r14_atratio_n0.5_0000
[-0.102]
05-29
r14_atratio_0001_0002
[1.756]
05-28
r14_atratio_n002_n001
[-1.726]
05-27
r14_atratio_0001_0002
[1.599]
05-26
r14_atratio_0001_0002
[1.2]
05-23
r14_atratio_0005_0010
[6.032]
05-22
r14_atratio_0000_00.5
[0.222]
05-21
r14_atratio_0000_00.5
[0]
05-20
r14_atratio_n001_n0.5
[-0.825]
05-19
r14_atratio_n0.5_0000
[-0.22]
05-16
r14_atratio_0001_0002
[1.448]
05-15
r14_atratio_n0.5_0000
[-0.443]
05-14
r14_atratio_n005_n003
[-3.323]
16:55
602
-0.268
27.391
0.127
0.094
-0.003
0.201
出来高前日比
r15
07-14
r15_vratio_n075_n050
[-62.007]
07-11
r15_vratio_0100_0200
[186.486]
07-10
r15_vratio_0050_0075
[62.8]
07-09
r15_vratio_n025_0000
[-19.614]
07-08
r15_vratio_0025_0050
[37.611]
07-07
r15_vratio_n025_0000
[-13.41]
07-04
r15_vratio_0075_0100
[93.333]
07-03
r15_vratio_n050_n025
[-41.558]
07-02
r15_vratio_0050_0075
[50.98]
07-01
r15_vratio_n075_n050
[-52.038]
06-30
r15_vratio_0000_0025
[9.247]
06-27
r15_vratio_0025_0050
[25.322]
06-26
r15_vratio_0000_0025
[4.955]
06-25
r15_vratio_0050_0075
[53.103]
06-24
r15_vratio_n025_0000
[-3.974]
06-23
r15_vratio_n050_n025
[-41.473]
06-20
r15_vratio_0200_0300
[258.333]
06-19
r15_vratio_n050_n025
[-46.269]
06-18
r15_vratio_0000_0025
[22.936]
06-17
r15_vratio_n025_0000
[-11.382]
06-16
r15_vratio_n050_n025
[-48.75]
06-13
r15_vratio_0025_0050
[34.078]
06-12
r15_vratio_0025_0050
[34.586]
06-11
r15_vratio_n025_0000
[-6.993]
06-10
r15_vratio_0000_0025
[1.418]
06-09
r15_vratio_n025_0000
[-6]
06-06
r15_vratio_n050_n025
[-27.184]
06-05
r15_vratio_0000_0025
[21.176]
06-04
r15_vratio_n025_0000
[-17.476]
06-03
r15_vratio_0000_0025
[24.848]
06-02
r15_vratio_n050_n025
[-32.653]
05-30
r15_vratio_n025_0000
[-1.606]
05-29
r15_vratio_n025_0000
[-19.417]
05-28
r15_vratio_0050_0075
[62.632]
05-27
r15_vratio_n050_n025
[-31.159]
05-26
r15_vratio_n025_0000
[-3.833]
05-23
r15_vratio_0050_0075
[64]
05-22
r15_vratio_n025_0000
[-5.405]
05-21
r15_vratio_n050_n025
[-47.293]
05-20
r15_vratio_0075_0100
[83.77]
05-19
r15_vratio_0000_0025
[20.126]
05-16
r15_vratio_n075_n050
[-58.047]
05-15
r15_vratio_0050_0075
[73.853]
05-14
r15_vratio_n025_0000
[-1.357]
16:55
333
-0.234
-60
2.006
0.147
0.248
0.541
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[4.763]
07-11
r16_ma5_dratio_007_010
[7.294]
07-10
r16_ma5_dratio_000_005
[2.219]
07-09
r16_ma5_dratio_000_005
[2.533]
07-08
r16_ma5_dratio_000_005
[0.225]
07-07
r16_ma5_dratio_000_005
[0.043]
07-04
r16_ma5_dratio_n05_000
[-2.156]
07-03
r16_ma5_dratio_n05_000
[-2.598]
07-02
r16_ma5_dratio_n05_000
[-2.313]
07-01
r16_ma5_dratio_n05_000
[-1.608]
06-30
r16_ma5_dratio_000_005
[1.467]
06-27
r16_ma5_dratio_000_005
[2.537]
06-26
r16_ma5_dratio_000_005
[0.806]
06-25
r16_ma5_dratio_n05_000
[-0.77]
06-24
r16_ma5_dratio_000_005
[2.359]
06-23
r16_ma5_dratio_000_005
[1.755]
06-20
r16_ma5_dratio_000_005
[2.889]
06-19
r16_ma5_dratio_000_005
[0.85]
06-18
r16_ma5_dratio_000_005
[1.167]
06-17
r16_ma5_dratio_n05_000
[-0.37]
06-16
r16_ma5_dratio_n05_000
[-0.413]
06-13
r16_ma5_dratio_n05_000
[-2.142]
06-12
r16_ma5_dratio_n05_000
[-1.042]
06-11
r16_ma5_dratio_000_005
[0.011]
06-10
r16_ma5_dratio_n05_000
[-1.078]
06-09
r16_ma5_dratio_n05_000
[-0.457]
06-06
r16_ma5_dratio_n05_000
[-0.816]
06-05
r16_ma5_dratio_n05_000
[-2.275]
06-04
r16_ma5_dratio_n05_000
[-1.327]
06-03
r16_ma5_dratio_n05_000
[-2.077]
06-02
r16_ma5_dratio_n05_000
[-2.215]
05-30
r16_ma5_dratio_000_005
[0.583]
05-29
r16_ma5_dratio_000_005
[1.223]
05-28
r16_ma5_dratio_000_005
[1.171]
05-27
r16_ma5_dratio_000_005
[4.399]
05-26
r16_ma5_dratio_000_005
[4.607]
05-23
r16_ma5_dratio_000_005
[4.734]
05-22
r16_ma5_dratio_n05_000
[-0.199]
05-21
r16_ma5_dratio_n05_000
[-0.299]
05-20
r16_ma5_dratio_n05_000
[-0.31]
05-19
r16_ma5_dratio_n05_000
[-0.176]
05-16
r16_ma5_dratio_000_005
[0.033]
05-15
r16_ma5_dratio_n05_000
[-0.377]
05-14
r16_ma5_dratio_n05_000
[-0.474]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_007_010
[7.553]
07-11
r17_ma10_dratio_007_010
[8.576]
07-10
r17_ma10_dratio_000_005
[1.58]
07-09
r17_ma10_dratio_000_005
[1.208]
07-08
r17_ma10_dratio_n05_000
[-1.285]
07-07
r17_ma10_dratio_n05_000
[-1.543]
07-04
r17_ma10_dratio_n05_000
[-2.935]
07-03
r17_ma10_dratio_n05_000
[-2.44]
07-02
r17_ma10_dratio_n05_000
[-1.47]
07-01
r17_ma10_dratio_n05_000
[-0.639]
06-30
r17_ma10_dratio_000_005
[3.238]
06-27
r17_ma10_dratio_000_005
[4.377]
06-26
r17_ma10_dratio_000_005
[2.83]
06-25
r17_ma10_dratio_000_005
[0.88]
06-24
r17_ma10_dratio_000_005
[3.859]
06-23
r17_ma10_dratio_000_005
[2.539]
06-20
r17_ma10_dratio_000_005
[3.078]
06-19
r17_ma10_dratio_000_005
[0.141]
06-18
r17_ma10_dratio_000_005
[0.287]
06-17
r17_ma10_dratio_n05_000
[-1.375]
06-16
r17_ma10_dratio_n05_000
[-1.51]
06-13
r17_ma10_dratio_n05_000
[-3.184]
06-12
r17_ma10_dratio_n05_000
[-2.25]
06-11
r17_ma10_dratio_n05_000
[-1.645]
06-10
r17_ma10_dratio_n05_000
[-2.689]
06-09
r17_ma10_dratio_n05_000
[-2.239]
06-06
r17_ma10_dratio_n05_000
[-2.575]
06-05
r17_ma10_dratio_n05_000
[-3.259]
06-04
r17_ma10_dratio_n05_000
[-0.942]
06-03
r17_ma10_dratio_n05_000
[-0.842]
06-02
r17_ma10_dratio_000_005
[0.268]
05-30
r17_ma10_dratio_000_005
[3.962]
05-29
r17_ma10_dratio_000_005
[4.876]
05-28
r17_ma10_dratio_000_005
[4.03]
05-27
r17_ma10_dratio_005_007
[6.613]
05-26
r17_ma10_dratio_005_007
[5.53]
05-23
r17_ma10_dratio_000_005
[4.963]
05-22
r17_ma10_dratio_000_005
[0.017]
05-21
r17_ma10_dratio_n05_000
[-0.414]
05-20
r17_ma10_dratio_n05_000
[-0.65]
05-19
r17_ma10_dratio_000_005
[0.072]
05-16
r17_ma10_dratio_000_005
[0.341]
05-15
r17_ma10_dratio_n05_000
[-1.254]
05-14
r17_ma10_dratio_n05_000
[-1.248]
16:56
72
2.302
743.022
4.347
2.234
1.923
2.279
MA25乖離率
r18
07-14
r18_ma25_dratio_007_010
[9.071]
07-11
r18_ma25_dratio_007_010
[9.953]
07-10
r18_ma25_dratio_000_005
[2.738]
07-09
r18_ma25_dratio_000_005
[2.467]
07-08
r18_ma25_dratio_n05_000
[-0.247]
07-07
r18_ma25_dratio_n05_000
[-0.236]
07-04
r18_ma25_dratio_n05_000
[-1.577]
07-03
r18_ma25_dratio_n05_000
[-1.024]
07-02
r18_ma25_dratio_n05_000
[-0.341]
07-01
r18_ma25_dratio_000_005
[0.237]
06-30
r18_ma25_dratio_000_005
[3.617]
06-27
r18_ma25_dratio_000_005
[4.094]
06-26
r18_ma25_dratio_000_005
[1.786]
06-25
r18_ma25_dratio_n05_000
[-0.341]
06-24
r18_ma25_dratio_000_005
[2.69]
06-23
r18_ma25_dratio_000_005
[1.222]
06-20
r18_ma25_dratio_000_005
[1.776]
06-19
r18_ma25_dratio_n05_000
[-1.132]
06-18
r18_ma25_dratio_n05_000
[-0.802]
06-17
r18_ma25_dratio_n05_000
[-2.086]
06-16
r18_ma25_dratio_n05_000
[-1.949]
06-13
r18_ma25_dratio_n05_000
[-3.204]
06-12
r18_ma25_dratio_n05_000
[-1.269]
06-11
r18_ma25_dratio_000_005
[0.011]
06-10
r18_ma25_dratio_n05_000
[-0.643]
06-09
r18_ma25_dratio_000_005
[0.496]
06-06
r18_ma25_dratio_000_005
[0.634]
06-05
r18_ma25_dratio_000_005
[0.196]
06-04
r18_ma25_dratio_000_005
[2.266]
06-03
r18_ma25_dratio_000_005
[1.906]
06-02
r18_ma25_dratio_000_005
[2.613]
05-30
r18_ma25_dratio_005_007
[5.859]
05-29
r18_ma25_dratio_005_007
[6.106]
05-28
r18_ma25_dratio_000_005
[4.43]
05-27
r18_ma25_dratio_005_007
[6.33]
05-26
r18_ma25_dratio_000_005
[4.933]
05-23
r18_ma25_dratio_000_005
[3.945]
05-22
r18_ma25_dratio_n05_000
[-1.798]
05-21
r18_ma25_dratio_n05_000
[-2.056]
05-20
r18_ma25_dratio_n05_000
[-1.962]
05-19
r18_ma25_dratio_n05_000
[-0.987]
05-16
r18_ma25_dratio_n05_000
[-0.274]
05-15
r18_ma25_dratio_n05_000
[-1.267]
05-14
r18_ma25_dratio_n05_000
[-0.327]
16:56
172
1.029
246.216
3.015
1.181
1.069
1.272
MA50乖離率
r19
07-14
r19_ma50_dratio_010_015
[10.112]
07-11
r19_ma50_dratio_010_015
[10.847]
07-10
r19_ma50_dratio_000_005
[3.371]
07-09
r19_ma50_dratio_000_005
[3.008]
07-08
r19_ma50_dratio_000_005
[0.289]
07-07
r19_ma50_dratio_000_005
[0.351]
07-04
r19_ma50_dratio_n05_000
[-0.983]
07-03
r19_ma50_dratio_n05_000
[-0.239]
07-02
r19_ma50_dratio_000_005
[0.632]
07-01
r19_ma50_dratio_000_005
[1.302]
06-30
r19_ma50_dratio_000_005
[4.935]
06-27
r19_ma50_dratio_005_007
[5.519]
06-26
r19_ma50_dratio_000_005
[3.208]
06-25
r19_ma50_dratio_000_005
[0.904]
06-24
r19_ma50_dratio_000_005
[3.937]
06-23
r19_ma50_dratio_000_005
[2.391]
06-20
r19_ma50_dratio_000_005
[3.115]
06-19
r19_ma50_dratio_000_005
[0.292]
06-18
r19_ma50_dratio_000_005
[0.817]
06-17
r19_ma50_dratio_n05_000
[-0.421]
06-16
r19_ma50_dratio_n05_000
[-0.231]
06-13
r19_ma50_dratio_n05_000
[-1.617]
06-12
r19_ma50_dratio_000_005
[0.077]
06-11
r19_ma50_dratio_000_005
[1.314]
06-10
r19_ma50_dratio_000_005
[0.545]
06-09
r19_ma50_dratio_000_005
[1.457]
06-06
r19_ma50_dratio_000_005
[1.316]
06-05
r19_ma50_dratio_000_005
[0.696]
06-04
r19_ma50_dratio_000_005
[2.645]
06-03
r19_ma50_dratio_000_005
[2.072]
06-02
r19_ma50_dratio_000_005
[2.596]
05-30
r19_ma50_dratio_005_007
[5.785]
05-29
r19_ma50_dratio_005_007
[5.912]
05-28
r19_ma50_dratio_000_005
[4.073]
05-27
r19_ma50_dratio_005_007
[5.841]
05-26
r19_ma50_dratio_000_005
[4.148]
05-23
r19_ma50_dratio_000_005
[2.87]
05-22
r19_ma50_dratio_n05_000
[-3.057]
05-21
r19_ma50_dratio_n05_000
[-3.457]
05-20
r19_ma50_dratio_n05_000
[-3.645]
05-19
r19_ma50_dratio_n05_000
[-3.052]
05-16
r19_ma50_dratio_n05_000
[-3.038]
05-15
r19_ma50_dratio_n05_000
[-4.61]
05-14
r19_ma50_dratio_n05_000
[-4.371]
16:56
253
0.775
190.987
2.456
0.723
0.588
0.944
MA75乖離率
r20
07-14
r20_ma75_dratio_010_015
[11.161]
07-11
r20_ma75_dratio_010_015
[11.646]
07-10
r20_ma75_dratio_000_005
[3.926]
07-09
r20_ma75_dratio_000_005
[3.444]
07-08
r20_ma75_dratio_000_005
[0.577]
07-07
r20_ma75_dratio_000_005
[0.537]
07-04
r20_ma75_dratio_n05_000
[-0.829]
07-03
r20_ma75_dratio_n05_000
[-0.096]
07-02
r20_ma75_dratio_000_005
[0.732]
07-01
r20_ma75_dratio_000_005
[1.352]
06-30
r20_ma75_dratio_000_005
[4.859]
06-27
r20_ma75_dratio_005_007
[5.276]
06-26
r20_ma75_dratio_000_005
[2.808]
06-25
r20_ma75_dratio_000_005
[0.364]
06-24
r20_ma75_dratio_000_005
[3.168]
06-23
r20_ma75_dratio_000_005
[1.359]
06-20
r20_ma75_dratio_000_005
[1.654]
06-19
r20_ma75_dratio_n05_000
[-1.504]
06-18
r20_ma75_dratio_n05_000
[-1.381]
06-17
r20_ma75_dratio_n05_000
[-2.851]
06-16
r20_ma75_dratio_n05_000
[-2.731]
06-13
r20_ma75_dratio_n05_000
[-4.129]
06-12
r20_ma75_dratio_n05_000
[-2.534]
06-11
r20_ma75_dratio_n05_000
[-1.408]
06-10
r20_ma75_dratio_n05_000
[-2.295]
06-09
r20_ma75_dratio_n05_000
[-1.409]
06-06
r20_ma75_dratio_n05_000
[-1.535]
06-05
r20_ma75_dratio_n05_000
[-2.117]
06-04
r20_ma75_dratio_n05_000
[-0.171]
06-03
r20_ma75_dratio_n05_000
[-0.64]
06-02
r20_ma75_dratio_n05_000
[-0.063]
05-30
r20_ma75_dratio_000_005
[3.059]
05-29
r20_ma75_dratio_000_005
[3.141]
05-28
r20_ma75_dratio_000_005
[1.354]
05-27
r20_ma75_dratio_000_005
[3.1]
05-26
r20_ma75_dratio_000_005
[1.456]
05-23
r20_ma75_dratio_000_005
[0.217]
05-22
r20_ma75_dratio_n07_n05
[-5.573]
05-21
r20_ma75_dratio_n07_n05
[-5.928]
05-20
r20_ma75_dratio_n07_n05
[-6.07]
05-19
r20_ma75_dratio_n07_n05
[-5.418]
05-16
r20_ma75_dratio_n07_n05
[-5.334]
05-15
r20_ma75_dratio_n07_n05
[-6.8]
05-14
r20_ma75_dratio_n07_n05
[-6.557]
16:57
399
0.44
159.722
2.153
0.458
0.296
0.65
市場優位性
r21
07-14
r21_mrstrength_n0.2_0000
[-0.107]
07-11
r21_mrstrength_0005_0010
[7.687]
07-10
r21_mrstrength_00.7_0001
[0.854]
07-09
r21_mrstrength_0002_0005
[2.439]
07-08
r21_mrstrength_n0.5_n0.2
[-0.308]
07-07
r21_mrstrength_0001_0002
[1.857]
07-04
r21_mrstrength_n001_n0.5
[-0.866]
07-03
r21_mrstrength_n001_n0.5
[-0.961]
07-02
r21_mrstrength_n0.2_0000
[-0.125]
07-01
r21_mrstrength_n005_n002
[-2.173]
06-30
r21_mrstrength_n002_n001
[-1.244]
06-27
r21_mrstrength_00.7_0001
[0.958]
06-26
r21_mrstrength_00.7_0001
[0.742]
06-25
r21_mrstrength_n005_n002
[-3.182]
06-24
r21_mrstrength_00.5_00.7
[0.597]
06-23
r21_mrstrength_n0.5_n0.2
[-0.239]
06-20
r21_mrstrength_0002_0005
[3.354]
06-19
r21_mrstrength_00.7_0001
[0.804]
06-18
r21_mrstrength_00.5_00.7
[0.518]
06-17
r21_mrstrength_n001_n0.5
[-0.806]
06-16
r21_mrstrength_0000_00.2
[0.066]
06-13
r21_mrstrength_n001_n0.5
[-0.904]
06-12
r21_mrstrength_n001_n0.5
[-0.64]
06-11
r21_mrstrength_0000_00.2
[0.153]
06-10
r21_mrstrength_n002_n001
[-1.391]
06-09
r21_mrstrength_n001_n0.5
[-0.919]
06-06
r21_mrstrength_n0.2_0000
[-0.015]
06-05
r21_mrstrength_n002_n001
[-1.538]
06-04
r21_mrstrength_n0.5_n0.2
[-0.381]
06-03
r21_mrstrength_n001_n0.5
[-0.565]
06-02
r21_mrstrength_n002_n001
[-1.798]
05-30
r21_mrstrength_0001_0002
[1.115]
05-29
r21_mrstrength_n0.2_0000
[-0.128]
05-28
r21_mrstrength_n002_n001
[-1.721]
05-27
r21_mrstrength_0001_0002
[1.086]
05-26
r21_mrstrength_00.2_00.5
[0.201]
05-23
r21_mrstrength_0005_0010
[5.56]
05-22
r21_mrstrength_0001_0002
[1.061]
05-21
r21_mrstrength_00.5_00.7
[0.614]
05-20
r21_mrstrength_n001_n0.5
[-0.907]
05-19
r21_mrstrength_00.2_00.5
[0.456]
05-16
r21_mrstrength_0001_0002
[1.453]
05-15
r21_mrstrength_00.5_00.7
[0.534]
05-14
r21_mrstrength_n005_n002
[-3.179]
16:57
260
-0.371
17.604
0.059
0.066
-0.042
0.168
GUGD率
r23
07-14
r23_gratio_n0.5_0000
[-0.24]
07-11
r23_gratio_0001_0002
[1.034]
07-10
r23_gratio_00.5_0001
[0.778]
07-09
r23_gratio_0001_0002
[1.493]
07-08
r23_gratio_00.5_0001
[0.8]
07-07
r23_gratio_0000_00.5
[0.054]
07-04
r23_gratio_0000_00.5
[0.214]
07-03
r23_gratio_n0.5_0000
[-0.212]
07-02
r23_gratio_n001_n0.5
[-0.896]
07-01
r23_gratio_n002_n001
[-1.171]
06-30
r23_gratio_0000_00.5
[0.101]
06-27
r23_gratio_0001_0002
[1.246]
06-26
r23_gratio_0000_00.5
[0.266]
06-25
r23_gratio_0000_00.5
[0]
06-24
r23_gratio_0001_0002
[1.104]
06-23
r23_gratio_00.5_0001
[0.786]
06-20
r23_gratio_0000_00.5
[0.162]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_n0.5_0000
[-0.109]
06-17
r23_gratio_0000_00.5
[0]
06-16
r23_gratio_0001_0002
[1.603]
06-13
r23_gratio_n0.5_0000
[-0.326]
06-12
r23_gratio_n0.5_0000
[-0.375]
06-11
r23_gratio_0000_00.5
[0.054]
06-10
r23_gratio_n0.5_0000
[-0.107]
06-09
r23_gratio_0000_00.5
[0]
06-06
r23_gratio_0000_00.5
[0.322]
06-05
r23_gratio_n001_n0.5
[-0.683]
06-04
r23_gratio_0000_00.5
[0.053]
06-03
r23_gratio_0000_00.5
[0]
06-02
r23_gratio_n001_n0.5
[-0.864]
05-30
r23_gratio_n002_n001
[-1.015]
05-29
r23_gratio_0001_0002
[1.136]
05-28
r23_gratio_0001_0002
[1.066]
05-27
r23_gratio_n001_n0.5
[-0.774]
05-26
r23_gratio_0000_00.5
[0]
05-23
r23_gratio_0001_0002
[1.605]
05-22
r23_gratio_n002_n001
[-1.22]
05-21
r23_gratio_0000_00.5
[0]
05-20
r23_gratio_0001_0002
[1.815]
05-19
r23_gratio_0000_00.5
[0]
05-16
r23_gratio_n0.5_0000
[-0.167]
05-15
r23_gratio_n001_n0.5
[-0.998]
05-14
r23_gratio_0000_00.5
[0]
16:58
694
-0.021
9.75
1.182
0.143
0.038
0.29
ボラ
r24
07-14
r24_volaratio_002_2.5
[2.19]
07-11
r24_volaratio_005_007
[6.803]
07-10
r24_volaratio_002_2.5
[2.236]
07-09
r24_volaratio_003_004
[3.617]
07-08
r24_volaratio_1.5_002
[1.612]
07-07
r24_volaratio_002_2.5
[2.439]
07-04
r24_volaratio_003_004
[3.51]
07-03
r24_volaratio_003_004
[3.502]
07-02
r24_volaratio_002_2.5
[2.128]
07-01
r24_volaratio_003_004
[3.479]
06-30
r24_volaratio_2.5_003
[2.823]
06-27
r24_volaratio_1.5_002
[1.702]
06-26
r24_volaratio_004_005
[4.497]
06-25
r24_volaratio_005_007
[5.032]
06-24
r24_volaratio_1.5_002
[1.514]
06-23
r24_volaratio_002_2.5
[2.23]
06-20
r24_volaratio_003_004
[3.806]
06-19
r24_volaratio_002_2.5
[2.181]
06-18
r24_volaratio_002_2.5
[2.299]
06-17
r24_volaratio_002_2.5
[2.051]
06-16
r24_volaratio_1.5_002
[1.65]
06-13
r24_volaratio_002_2.5
[2.17]
06-12
r24_volaratio_1.5_002
[1.634]
06-11
r24_volaratio_1.5_002
[1.834]
06-10
r24_volaratio_2.5_003
[2.968]
06-09
r24_volaratio_002_2.5
[2.44]
06-06
r24_volaratio_002_2.5
[2.358]
06-05
r24_volaratio_002_2.5
[2.159]
06-04
r24_volaratio_003_004
[3.419]
06-03
r24_volaratio_002_2.5
[2.082]
06-02
r24_volaratio_2.5_003
[2.517]
05-30
r24_volaratio_2.5_003
[2.548]
05-29
r24_volaratio_1.5_002
[1.685]
05-28
r24_volaratio_004_005
[4.624]
05-27
r24_volaratio_005_007
[5.615]
05-26
r24_volaratio_003_004
[3.872]
05-23
r24_volaratio_005_007
[6.552]
05-22
r24_volaratio_003_004
[3.676]
05-21
r24_volaratio_002_2.5
[2.178]
05-20
r24_volaratio_003_004
[3.667]
05-19
r24_volaratio_1.5_002
[1.667]
05-16
r24_volaratio_2.5_003
[2.912]
05-15
r24_volaratio_2.5_003
[2.75]
05-14
r24_volaratio_004_005
[4.831]
16:58
420
0.086
15.406
1.318
0.183
0.089
0.371
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
6364
etc
relac
2100
2055
2075
2072
44300
-8
-0.385
-62.007
-0.015
2025-07-11
15:30
6364
etc
relac
2088
1955
1955
2080
116600
145
7.494
186.486
0.388
2025-07-10
15:30
6364
etc
relac
1966
1923
1942
1935
40700
8
0.415
62.8
-0.559
2025-07-09
15:30
6364
etc
relac
1948
1880
1903
1927
25000
52
2.773
-19.614
0.413
2025-07-08
15:30
6364
etc
relac
1891
1861
1891
1875
31100
-1
-0.053
37.611
0.171
2025-07-07
15:30
6364
etc
relac
1890
1845
1853
1876
22600
24
1.296
-13.41
-0.574
2025-07-04
15:30
6364
etc
relac
1917
1852
1871
1852
26100
-15
-0.803
93.333
-0.037
2025-07-03
15:30
6364
etc
relac
1921
1856
1880
1867
13500
-17
-0.902
-41.558
0.104
2025-07-02
15:30
6364
etc
relac
1920
1880
1880
1884
23100
-13
-0.685
50.98
-0.213
2025-07-01
15:30
6364
etc
relac
1963
1897
1941
1897
15300
-67
-3.411
-52.038
-0.728
2025-06-30
15:30
6364
etc
relac
2003
1948
1974
1964
31900
-8
-0.406
9.247
0.433
2025-06-27
15:30
6364
etc
relac
1972
1939
1950
1972
29200
46
2.388
25.322
1.278
2025-06-26
15:30
6364
etc
relac
1952
1868
1886
1926
23300
45
2.392
4.955
0.807
2025-06-25
15:30
6364
etc
relac
1962
1868
1935
1881
22200
-54
-2.791
53.103
0.032
2025-06-24
15:30
6364
etc
relac
1944
1915
1923
1935
14500
33
1.735
-3.974
0.73
2025-06-23
15:30
6364
etc
relac
1925
1883
1924
1902
15100
-7
-0.367
-41.473
-0.364
2025-06-20
15:30
6364
etc
relac
1909
1839
1854
1909
25800
58
3.133
258.333
-0.746
2025-06-19
15:30
6364
etc
relac
1874
1834
1855
1851
7200
-4
-0.216
-46.269
-0.579
2025-06-18
15:30
6364
etc
relac
1869
1827
1827
1855
13400
26
1.422
22.936
0.768
2025-06-17
15:30
6364
etc
relac
1841
1804
1833
1829
10900
-4
-0.218
-11.382
0.354
2025-06-16
15:30
6364
etc
relac
1848
1818
1838
1833
12300
24
1.327
-48.75
0.75
2025-06-13
15:30
6364
etc
relac
1836
1797
1836
1809
24000
-33
-1.792
34.078
-0.952
2025-06-12
15:30
6364
etc
relac
1866
1836
1859
1842
17900
-24
-1.286
34.586
-0.206
2025-06-11
15:30
6364
etc
relac
1888
1854
1854
1866
13300
13
0.702
-6.993
1
0.089
2025-06-10
15:30
6364
etc
relac
1908
1853
1871
1853
14300
-20
-1.068
1.418
0.03
2025-06-09
15:30
6364
etc
relac
1889
1844
1873
1873
14100
0
0
-6
0.581
2025-06-06
15:30
6364
etc
relac
1910
1866
1870
1873
15000
9
0.483
-27.184
0.467
2025-06-05
15:30
6364
etc
relac
1893
1853
1890
1864
20600
-39
-2.049
21.176
-1.029
2025-06-04
15:30
6364
etc
relac
1936
1872
1896
1903
17000
8
0.422
-17.476
3
0.506
2025-06-03
15:30
6364
etc
relac
1912
1873
1907
1895
20600
-12
-0.629
24.848
-0.223
2025-06-02
15:30
6364
etc
relac
1955
1907
1951
1907
16500
-61
-3.1
-32.653
-0.867
2025-05-30
15:30
6364
etc
relac
1972
1923
1950
1968
24500
-2
-0.102
-1.606
-0.372
2025-05-29
15:30
6364
etc
relac
1991
1958
1958
1970
24900
34
1.756
-19.417
1.535
2025-05-28
15:30
6364
etc
relac
1991
1903
1991
1936
30900
-34
-1.726
62.632
0.001
2025-05-27
15:30
6364
etc
relac
1975
1870
1924
1970
19000
31
1.599
-31.159
0.639
2025-05-26
15:30
6364
etc
relac
1985
1911
1916
1939
27600
23
1.2
-3.833
1
0.599
2025-05-23
15:30
6364
etc
relac
1919
1801
1836
1916
28700
109
6.032
64
13
0.678
2025-05-22
15:30
6364
etc
relac
1833
1768
1781
1807
17500
4
0.222
-5.405
-0.578
2025-05-21
15:30
6364
etc
relac
1830
1791
1803
1803
18500
0
0
-47.293
-0.217
2025-05-20
15:30
6364
etc
relac
1866
1800
1851
1803
35100
-15
-0.825
83.77
0.016
2025-05-19
15:30
6364
etc
relac
1830
1800
1822
1818
19100
-4
-0.22
20.126
-0.075
2025-05-16
15:30
6364
etc
relac
1838
1786
1793
1822
15900
26
1.448
-58.047
0.054
2025-05-15
15:30
6364
etc
relac
1831
1782
1786
1796
37900
-8
-0.443
73.853
-0.88
2025-05-14
15:30
6364
etc
relac
1866
1780
1866
1804
21800
-62
-3.323
-1.357
-0.319
relastats
r2_建設機械
rdate
0.382
2025-07-14
0.835
2025-07-11
-0.322
2025-07-10
1.193
2025-07-09
1.315
2025-07-08
-0.818
2025-07-07
-0.416
2025-07-04
1.063
2025-07-03
0.21
2025-07-02
-0.601
2025-07-01
0.073
2025-06-30
0.975
2025-06-27
0.821
2025-06-26
-0.002
2025-06-25
0.654
2025-06-24
-0.278
2025-06-23
-0.346
2025-06-20
-0.15
2025-06-19
0.394
2025-06-18
0.687
2025-06-17
0.642
2025-06-16
-1.078
2025-06-13
-0.358
2025-06-12
0.532
2025-06-11
0.012
2025-06-10
-0.322
2025-06-09
0.507
2025-06-06
-0.598
2025-06-05
0.311
2025-06-04
-0.016
2025-06-03
-0.769
2025-06-02
-0.01
2025-05-30
0.624
2025-05-29
0.099
2025-05-28
0.416
2025-05-27
0.904
2025-05-26
0.491
2025-05-23
-0.686
2025-05-22
0.201
2025-05-21
-0.327
2025-05-20
1.327
2025-05-19
0.76
2025-05-16
-0.588
2025-05-15
-0.186
2025-05-14
相関係数
6364 (14.86%:14.86%)
(2.15%:2.16%) TOPIX
0.54
(7.96%:7.96%) r2_建設機械
0.68