Home
rdate:2025-07-14
[銘柄コード] 6337
[銘柄名] テセック
[銘柄名en] TESEC Corporation
[銘柄概要] 半導体用分類ハンドラ大手。個別半導体用テスターでは世界首位級。
[URL] https://www.tesec.co.jp/
[比較銘柄] 6338(タカトリ) 6387(サムコ) 6266(タツモ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 96.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_050_100 [90.4]
07-14 r5_per_050_100 [91.1]
07-11 r5_per_050_100 [90.1]
07-10 r5_per_050_100 [89.5]
07-09 r5_per_050_100 [89.6]
07-08 r5_per_050_100 [88.3]
07-07 r5_per_050_100 [88.2]
07-04 r5_per_050_100 [88.5]
07-03 r5_per_050_100 [88.8]
07-02 r5_per_050_100 [88.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-15 r6_pbr_0.6_0.8 [0.64]
07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_005_p00 [6]
07-14 r7_yield_005_p00 [5.95]
07-11 r7_yield_005_p00 [6.01]
07-10 r7_yield_005_p00 [6.05]
07-09 r7_yield_005_p00 [6.05]
07-08 r7_yield_005_p00 [6.14]
07-07 r7_yield_005_p00 [6.15]
07-04 r7_yield_005_p00 [6.12]
07-03 r7_yield_005_p00 [6.11]
07-02 r7_yield_005_p00 [6.12]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-15 r8_mratio_1000_5000 [1261]
07-14 r8_mratio_1000_5000 [1283]
07-11 r8_mratio_1000_5000 [1283]
07-10 r8_mratio_1000_5000 [1283]
07-09 r8_mratio_1000_5000 [1283]
07-08 r8_mratio_1000_5000 [1290]
07-07 r8_mratio_1000_5000 [1290]
07-04 r8_mratio_1000_5000 [1290]
07-03 r8_mratio_1000_5000 [1290]
07-02 r8_mratio_1000_5000 [1290]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.213]
07-11 r11_rstrength_n001_n0.5 [-0.797]
07-10 r11_rstrength_00.2_00.5 [0.388]
07-09 r11_rstrength_0001_0002 [1.038]
07-08 r11_rstrength_n002_n001 [-1.756]
07-07 r11_rstrength_0001_0002 [1.235]
07-04 r11_rstrength_00.7_0001 [0.75]
07-03 r11_rstrength_n001_n0.5 [-0.712]
07-02 r11_rstrength_0002_0005 [2.046]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-29]
07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.773]
07-14 r14_atratio_0001_0002 [1.082]
07-11 r14_atratio_00.5_0001 [0.666]
07-10 r14_atratio_n0.5_0000 [-0.06]
07-09 r14_atratio_0001_0002 [1.473]
07-08 r14_atratio_0000_00.5 [0.123]
07-07 r14_atratio_n0.5_0000 [-0.367]
07-04 r14_atratio_n0.5_0000 [-0.305]
07-03 r14_atratio_0000_00.5 [0.306]
07-02 r14_atratio_n001_n0.5 [-0.669]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-32.558]
07-14 r15_vratio_0050_0075 [53.571]
07-11 r15_vratio_n050_n025 [-37.778]
07-10 r15_vratio_n025_0000 [-5.263]
07-09 r15_vratio_0075_0100 [97.917]
07-08 r15_vratio_n050_n025 [-44.828]
07-07 r15_vratio_0075_0100 [97.727]
07-04 r15_vratio_0075_0100 [83.333]
07-03 r15_vratio_n025_0000 [-25]
07-02 r15_vratio_n025_0000 [-5.882]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.534]
07-11 r16_ma5_dratio_000_005 [1.107]
07-10 r16_ma5_dratio_000_005 [0.805]
07-09 r16_ma5_dratio_000_005 [1.039]
07-08 r16_ma5_dratio_n05_000 [-0.184]
07-07 r16_ma5_dratio_n05_000 [-0.489]
07-04 r16_ma5_dratio_n05_000 [-0.33]
07-03 r16_ma5_dratio_n05_000 [-0.134]
07-02 r16_ma5_dratio_n05_000 [-0.439]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.17]
07-11 r17_ma10_dratio_000_005 [1.304]
07-10 r17_ma10_dratio_000_005 [0.762]
07-09 r17_ma10_dratio_000_005 [0.91]
07-08 r17_ma10_dratio_n05_000 [-0.458]
07-07 r17_ma10_dratio_n05_000 [-0.605]
07-04 r17_ma10_dratio_n05_000 [-0.226]
07-03 r17_ma10_dratio_000_005 [0.079]
07-02 r17_ma10_dratio_n05_000 [-0.281]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [2.288]
07-11 r18_ma25_dratio_000_005 [1.321]
07-10 r18_ma25_dratio_000_005 [0.737]
07-09 r18_ma25_dratio_000_005 [0.847]
07-08 r18_ma25_dratio_n05_000 [-0.562]
07-07 r18_ma25_dratio_n05_000 [-0.657]
07-04 r18_ma25_dratio_n05_000 [-0.252]
07-03 r18_ma25_dratio_000_005 [0.086]
07-02 r18_ma25_dratio_n05_000 [-0.178]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [4.982]
07-11 r19_ma50_dratio_000_005 [4.254]
07-10 r19_ma50_dratio_000_005 [3.916]
07-09 r19_ma50_dratio_000_005 [4.311]
07-08 r19_ma50_dratio_000_005 [3.159]
07-07 r19_ma50_dratio_000_005 [3.432]
07-04 r19_ma50_dratio_000_005 [4.207]
07-03 r19_ma50_dratio_000_005 [4.972]
07-02 r19_ma50_dratio_005_007 [5.116]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [10.67]
07-11 r20_ma75_dratio_007_010 [9.566]
07-10 r20_ma75_dratio_007_010 [8.891]
07-09 r20_ma75_dratio_007_010 [9.006]
07-08 r20_ma75_dratio_007_010 [7.443]
07-07 r20_ma75_dratio_007_010 [7.295]
07-04 r20_ma75_dratio_007_010 [7.683]
07-03 r20_ma75_dratio_007_010 [8.02]
07-02 r20_ma75_dratio_007_010 [7.726]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.36]
07-11 r21_mrstrength_00.7_0001 [0.859]
07-10 r21_mrstrength_00.2_00.5 [0.379]
07-09 r21_mrstrength_0001_0002 [1.139]
07-08 r21_mrstrength_n0.2_0000 [-0.132]
07-07 r21_mrstrength_0000_00.2 [0.194]
07-04 r21_mrstrength_n0.5_n0.2 [-0.368]
07-03 r21_mrstrength_00.2_00.5 [0.247]
07-02 r21_mrstrength_n0.2_0000 [-0.109]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.119]
07-14 r23_gratio_n0.5_0000 [-0.361]
07-11 r23_gratio_0000_00.5 [0.363]
07-10 r23_gratio_0001_0002 [1.028]
07-09 r23_gratio_0000_00.5 [0.061]
07-08 r23_gratio_0000_00.5 [0.184]
07-07 r23_gratio_0000_00.5 [0.061]
07-04 r23_gratio_0000_00.5 [0.183]
07-03 r23_gratio_n0.5_0000 [-0.122]
07-02 r23_gratio_n001_n0.5 [-0.608]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.899]
07-14 r24_volaratio_1.5_002 [1.632]
07-11 r24_volaratio_001_1.5 [1.212]
07-10 r24_volaratio_001_1.5 [1.09]
07-09 r24_volaratio_1.5_002 [1.974]
07-08 r24_volaratio_000_0.5 [0.431]
07-07 r24_volaratio_0.5_001 [0.983]
07-04 r24_volaratio_001_1.5 [1.041]
07-03 r24_volaratio_0.5_001 [0.613]
07-02 r24_volaratio_0.5_001 [0.737]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:24 6337 etc relac 1683 1668 1683 1668 5800 -13 -0.773 -32.558 0.089
2025-07-14 15:30 6337 etc relac 1681 1654 1657 1681 8600 18 1.082 53.571 -0.015
2025-07-11 15:21 6337 etc relac 1670 1650 1658 1663 5600 11 0.666 -37.778 0.388
2025-07-10 15:30 6337 etc relac 1670 1652 1670 1652 9000 -1 -0.06 -5.263 -0.559
2025-07-09 15:30 6337 etc relac 1653 1621 1630 1653 9500 24 1.473 97.917 0.413
2025-07-08 15:30 6337 etc relac 1630 1623 1630 1629 4800 2 0.123 -44.828 0.171
2025-07-07 15:30 6337 etc relac 1643 1627 1634 1627 8700 -6 -0.367 97.727 -0.574
2025-07-04 15:30 6337 etc relac 1650 1633 1641 1633 4400 -5 -0.305 83.333 -0.037
2025-07-03 15:30 6337 etc relac 1641 1631 1631 1638 2400 5 0.306 -25 0.104
2025-07-02 15:30 6337 etc relac 1641 1629 1634 1633 3200 -11 -0.669 -5.882 -0.213


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02

相関係数6337 (2.14%:2.14%)
(-0.03%:-0.03%) TOPIX 0.19
(?:1.55%) r2_半導体製造装置 0.904