Home
rdate:2025-07-14
[銘柄コード] 6316
[銘柄名] 丸山製作所
[銘柄名en] MARUYAMA MFG.CO.,INC.
[銘柄概要] 農家向け防除機最大手。噴霧器、刈払機、高圧洗浄機、工業用高圧ポンプ。
[URL]
https://www.maruyama.co.jp/
[比較銘柄] 6250(
やまびこ
) 6310(
井関農
) 6325(
タカキタ
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
機械
r1_3600
16:40
218
0.414
32.16
1.444
0.496
0.245
0.45
市場
r3
スタンダード
r3_STD
16:50
1572
0.322
123.113
2.751
0.319
0.262
0.424
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
102億円
r9_mvalue_00100_00150
16:53
336
0.234
89.457
3.163
0.229
0.154
0.477
テーマ
r2
r2_農業機械
16:45
24
0.503
28.406
1.14
0.486
0.168
0.597
r2_ポンプ
16:48
34
0.206
48.216
1.266
0.48
0.28
0.504
r2_消防
16:49
15
0.812
11.619
2.088
0.568
0.439
0.452
r2_防災
16:41
195
0.533
189.16
1.93
0.364
0.24
0.424
r2_コメ関連
16:45
16
0.81
43.126
1.578
0.593
0.217
0.305
r2_農林水産
16:40
19
0.704
34.612
1.202
0.409
0.238
0.426
r2_林業
16:45
4
0.666
44.378
1.629
1.146
0.644
0.614
r2_水素
16:43
104
0.659
2.938
1.387
0.307
0.067
0.385
r2_老舗
16:43
101
0.226
-2.894
1.413
0.45
0.237
0.39
r2_放射能対策
16:42
72
0.437
-2.191
1.55
0.351
0.136
0.352
r2_鳥インフル
16:46
18
0.072
-3.565
0.814
0.377
-0.106
-0.044
r2_ドライミスト
16:44
15
0.171
-10.005
0.748
-0.027
0.082
0.236
r2_緑化関連
16:41
56
0.288
9.708
1.096
0.299
0.222
0.385
r2_猛暑
16:46
47
0.231
15.642
2.699
0.291
0.113
0.286
r2_TPP関連
16:40
65
0.597
15.967
1.149
0.642
0.359
0.424
r2_アベノミクス関連
16:40
198
0.244
-0.174
1.516
0.366
0.139
0.321
r2_あえてスタンダード
16:41
475
0.16
78.895
2.132
0.265
0.162
0.344
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-03
r22_開示情報P
[1/270]
17:23
261
0.329
105.609
3.331
0.196
0.323
0.33
05-21
r22_OptOutU
[1/216]
17:25
183
1.456
429.174
6.089
0.771
0.487
0.327
PER
r5
07-14
r5_per_010_012
[11.5]
07-11
r5_per_010_012
[11.5]
07-10
r5_per_010_012
[11.5]
07-09
r5_per_010_012
[11.5]
07-08
r5_per_010_012
[11.5]
07-07
r5_per_010_012
[11.4]
07-04
r5_per_010_012
[11.4]
07-03
r5_per_010_012
[11.4]
07-02
r5_per_010_012
[11.4]
07-01
r5_per_010_012
[11.7]
06-30
r5_per_010_012
[11.5]
06-27
r5_per_010_012
[11.4]
06-26
r5_per_010_012
[11.4]
06-25
r5_per_010_012
[11.5]
06-24
r5_per_010_012
[11.5]
06-23
r5_per_010_012
[11.4]
06-20
r5_per_010_012
[11.3]
06-19
r5_per_010_012
[11.4]
06-18
r5_per_010_012
[11.4]
06-17
r5_per_010_012
[11.4]
06-16
r5_per_010_012
[11.3]
06-13
r5_per_010_012
[11.4]
06-12
r5_per_010_012
[11.4]
06-11
r5_per_010_012
[11.5]
06-10
r5_per_010_012
[11.5]
06-09
r5_per_010_012
[11.3]
06-06
r5_per_010_012
[11.4]
06-05
r5_per_010_012
[11.4]
06-04
r5_per_010_012
[11.4]
06-03
r5_per_010_012
[11.4]
06-02
r5_per_010_012
[11.4]
05-30
r5_per_010_012
[11.4]
05-29
r5_per_010_012
[11.4]
05-28
r5_per_010_012
[11.4]
05-27
r5_per_010_012
[11.4]
05-26
r5_per_010_012
[11.4]
05-23
r5_per_010_012
[11.5]
05-22
r5_per_010_012
[11.5]
05-21
r5_per_010_012
[11.4]
05-20
r5_per_010_012
[11.4]
05-19
r5_per_010_012
[11.4]
05-16
r5_per_010_012
[11.4]
05-15
r5_per_010_012
[11.4]
05-14
r5_per_010_012
[11.4]
16:51
474
0.184
39.59
1.127
0.357
0.195
0.334
PBR
r6
07-14
r6_pbr_0.4_0.6
[0.42]
07-11
r6_pbr_0.4_0.6
[0.41]
07-10
r6_pbr_0.4_0.6
[0.41]
07-09
r6_pbr_0.4_0.6
[0.42]
07-08
r6_pbr_0.4_0.6
[0.42]
07-07
r6_pbr_0.4_0.6
[0.41]
07-04
r6_pbr_0.4_0.6
[0.41]
07-03
r6_pbr_0.4_0.6
[0.41]
07-02
r6_pbr_0.4_0.6
[0.41]
07-01
r6_pbr_0.4_0.6
[0.42]
06-30
r6_pbr_0.4_0.6
[0.42]
06-27
r6_pbr_0.4_0.6
[0.41]
06-26
r6_pbr_0.4_0.6
[0.41]
06-25
r6_pbr_0.4_0.6
[0.41]
06-24
r6_pbr_0.4_0.6
[0.41]
06-23
r6_pbr_0.4_0.6
[0.41]
06-20
r6_pbr_0.4_0.6
[0.41]
06-19
r6_pbr_0.4_0.6
[0.41]
06-18
r6_pbr_0.4_0.6
[0.41]
06-17
r6_pbr_0.4_0.6
[0.41]
06-16
r6_pbr_0.4_0.6
[0.41]
06-13
r6_pbr_0.4_0.6
[0.41]
06-12
r6_pbr_0.4_0.6
[0.41]
06-11
r6_pbr_0.4_0.6
[0.41]
06-10
r6_pbr_0.4_0.6
[0.42]
06-09
r6_pbr_0.4_0.6
[0.41]
06-06
r6_pbr_0.4_0.6
[0.41]
06-05
r6_pbr_0.4_0.6
[0.41]
06-04
r6_pbr_0.4_0.6
[0.41]
06-03
r6_pbr_0.4_0.6
[0.41]
06-02
r6_pbr_0.4_0.6
[0.41]
05-30
r6_pbr_0.4_0.6
[0.41]
05-29
r6_pbr_0.4_0.6
[0.41]
05-28
r6_pbr_0.4_0.6
[0.41]
05-27
r6_pbr_0.4_0.6
[0.41]
05-26
r6_pbr_0.4_0.6
[0.41]
05-23
r6_pbr_0.4_0.6
[0.41]
05-22
r6_pbr_0.4_0.6
[0.41]
05-21
r6_pbr_0.4_0.6
[0.41]
05-20
r6_pbr_0.4_0.6
[0.41]
05-19
r6_pbr_0.4_0.6
[0.41]
05-16
r6_pbr_0.4_0.6
[0.41]
05-15
r6_pbr_0.4_0.6
[0.41]
05-14
r6_pbr_0.4_0.6
[0.41]
16:51
428
0.298
141.316
1.319
0.417
0.245
0.394
利回り
r7
07-14
r7_yield_3.5_004
[3.7]
07-11
r7_yield_3.5_004
[3.71]
07-10
r7_yield_3.5_004
[3.72]
07-09
r7_yield_3.5_004
[3.7]
07-08
r7_yield_3.5_004
[3.71]
07-07
r7_yield_3.5_004
[3.74]
07-04
r7_yield_3.5_004
[3.74]
07-03
r7_yield_3.5_004
[3.75]
07-02
r7_yield_3.5_004
[3.75]
07-01
r7_yield_3.5_004
[3.67]
06-30
r7_yield_3.5_004
[3.71]
06-27
r7_yield_3.5_004
[3.75]
06-26
r7_yield_3.5_004
[3.74]
06-25
r7_yield_3.5_004
[3.73]
06-24
r7_yield_3.5_004
[3.73]
06-23
r7_yield_3.5_004
[3.75]
06-20
r7_yield_3.5_004
[3.79]
06-19
r7_yield_3.5_004
[3.76]
06-18
r7_yield_3.5_004
[3.75]
06-17
r7_yield_3.5_004
[3.75]
06-16
r7_yield_3.5_004
[3.79]
06-13
r7_yield_3.5_004
[3.77]
06-12
r7_yield_3.5_004
[3.75]
06-11
r7_yield_3.5_004
[3.73]
06-10
r7_yield_3.5_004
[3.72]
06-09
r7_yield_3.5_004
[3.78]
06-06
r7_yield_3.5_004
[3.77]
06-05
r7_yield_3.5_004
[3.77]
06-04
r7_yield_3.5_004
[3.77]
06-03
r7_yield_3.5_004
[3.76]
06-02
r7_yield_3.5_004
[3.77]
05-30
r7_yield_3.5_004
[3.77]
05-29
r7_yield_3.5_004
[3.77]
05-28
r7_yield_3.5_004
[3.77]
05-27
r7_yield_3.5_004
[3.77]
05-26
r7_yield_3.5_004
[3.78]
05-23
r7_yield_3.5_004
[3.75]
05-22
r7_yield_3.5_004
[3.76]
05-21
r7_yield_3.5_004
[3.78]
05-20
r7_yield_3.5_004
[3.78]
05-19
r7_yield_3.5_004
[3.77]
05-16
r7_yield_3.5_004
[3.78]
05-15
r7_yield_3.5_004
[3.78]
05-14
r7_yield_3.5_004
[3.78]
16:52
394
0.318
53.078
1.478
0.462
0.263
0.398
信用倍率
r8
07-14
r8_mratio_0010_0020
[13.5]
07-11
r8_mratio_0010_0020
[13.5]
07-10
r8_mratio_0010_0020
[13.5]
07-09
r8_mratio_0010_0020
[13.5]
07-08
r8_mratio_0010_0020
[14.18]
07-07
r8_mratio_0010_0020
[14.18]
07-04
r8_mratio_0010_0020
[14.18]
07-03
r8_mratio_0010_0020
[14.18]
07-02
r8_mratio_0010_0020
[14.18]
07-01
r8_mratio_0010_0020
[16]
06-30
r8_mratio_0010_0020
[16]
06-27
r8_mratio_0010_0020
[16]
06-26
r8_mratio_0010_0020
[16]
06-25
r8_mratio_0010_0020
[16]
06-24
r8_mratio_0010_0020
[13.42]
06-23
r8_mratio_0010_0020
[13.42]
06-20
r8_mratio_0010_0020
[13.42]
06-19
r8_mratio_0010_0020
[13.42]
06-18
r8_mratio_0010_0020
[13.42]
06-17
r8_mratio_0010_0020
[11.79]
06-16
r8_mratio_0010_0020
[11.79]
06-13
r8_mratio_0010_0020
[11.79]
06-12
r8_mratio_0010_0020
[11.79]
06-11
r8_mratio_0010_0020
[11.79]
06-10
r8_mratio_0010_0020
[11.79]
06-09
r8_mratio_0010_0020
[15.82]
06-06
r8_mratio_0010_0020
[15.82]
06-05
r8_mratio_0010_0020
[15.82]
06-04
r8_mratio_0010_0020
[15.82]
06-03
r8_mratio_0010_0020
[15.27]
06-02
r8_mratio_0010_0020
[15.27]
05-30
r8_mratio_0010_0020
[15.27]
05-29
r8_mratio_0010_0020
[15.27]
05-28
r8_mratio_0010_0020
[15.27]
05-27
r8_mratio_0010_0020
[16.6]
05-26
r8_mratio_0010_0020
[16.6]
05-23
r8_mratio_0010_0020
[16.6]
05-22
r8_mratio_0010_0020
[16.6]
05-21
r8_mratio_0010_0020
[16.6]
05-20
r8_mratio_0010_0020
[15.9]
05-19
r8_mratio_0010_0020
[15.9]
05-16
r8_mratio_0010_0020
[15.9]
05-15
r8_mratio_0010_0020
[15.9]
05-14
r8_mratio_0010_0020
[15.9]
16:52
358
0.006
14.789
2.174
0.307
0.114
0.492
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_n002_n001
[-1.059]
07-11
r11_rstrength_00.7_0001
[0.763]
07-10
r11_rstrength_n0.5_n0.2
[-0.253]
07-09
r11_rstrength_n005_n002
[-2.162]
07-08
r11_rstrength_0001_0002
[1.464]
07-07
r11_rstrength_n005_n002
[-2.576]
07-04
r11_rstrength_00.7_0001
[0.968]
07-03
r11_rstrength_n002_n001
[-1.67]
07-02
r11_rstrength_n002_n001
[-1.895]
07-01
r11_rstrength_n001_n0.5
[-0.702]
06-30
r11_rstrength_n0.2_0000
[-0.117]
06-27
r11_rstrength_n0.5_n0.2
[-0.5]
06-26
r11_rstrength_n002_n001
[-1.209]
06-25
r11_rstrength_00.2_00.5
[0.397]
06-24
r11_rstrength_0001_0002
[1.394]
06-23
r11_rstrength_0002_0005
[2.406]
06-20
r11_rstrength_n001_n0.5
[-0.888]
06-19
r11_rstrength_00.2_00.5
[0.492]
06-18
r11_rstrength_0000_00.2
[0.139]
06-17
r11_rstrength_0001_0002
[1.459]
06-16
r11_rstrength_n002_n001
[-1.009]
06-13
r11_rstrength_0001_0002
[1.481]
06-12
r11_rstrength_0000_00.2
[0.06]
06-11
r11_rstrength_0000_00.2
[0.093]
06-10
r11_rstrength_0002_0005
[3.065]
06-09
r11_rstrength_0001_0002
[1.483]
06-06
r11_rstrength_n005_n002
[-4.218]
06-05
r11_rstrength_n002_n001
[-1.575]
06-04
r11_rstrength_n001_n0.5
[-0.683]
06-03
r11_rstrength_n001_n0.5
[-0.91]
06-02
r11_rstrength_00.7_0001
[0.856]
05-30
r11_rstrength_n005_n002
[-4.243]
05-29
r11_rstrength_n001_n0.5
[-0.689]
05-28
r11_rstrength_00.7_0001
[0.886]
05-27
r11_rstrength_n001_n0.5
[-0.545]
05-26
r11_rstrength_n0.5_n0.2
[-0.498]
05-23
r11_rstrength_n0.2_0000
[-0.116]
05-22
r11_rstrength_n001_n0.5
[-0.525]
05-21
r11_rstrength_n001_n0.5
[-0.927]
05-20
r11_rstrength_n0.5_n0.2
[-0.426]
05-19
r11_rstrength_n002_n001
[-1.364]
05-16
r11_rstrength_n0.5_n0.2
[-0.433]
05-15
r11_rstrength_n001_n0.5
[-0.759]
05-14
r11_rstrength_0002_0005
[2.26]
16:53
484
-0.835
48.54
0.874
-0.188
-0.094
0.28
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-08]
07-11
r12_settlement_a16_p00
[2025-08-08]
07-10
r12_settlement_a16_p00
[2025-08-08]
07-09
r12_settlement_a16_p00
[2025-08-08]
07-08
r12_settlement_a16_p00
[2025-08-08]
07-07
r12_settlement_a16_p00
[2025-08-08]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_m00_b07
[2025-05-13]
05-19
r12_settlement_b06_b04
[2025-05-13]
05-16
r12_settlement_b03_b01
[2025-05-13]
05-15
r12_settlement_b03_b01
[2025-05-13]
05-14
r12_settlement_b03_b01
[2025-05-13]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_02
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_05
[na]
07-08
r13_cont_04
[na]
07-07
r13_cont_03
[na]
07-04
r13_cont_02
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_none
[na]
07-01
r13_cont_02
[na]
06-30
r13_cont_none
[na]
06-27
r13_cont_n2
[na]
06-26
r13_cont_none
[na]
06-25
r13_cont_03
[na]
06-24
r13_cont_02
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_n3
[na]
06-19
r13_cont_n2
[na]
06-18
r13_cont_none
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_n4
[na]
06-13
r13_cont_n3
[na]
06-12
r13_cont_n2
[na]
06-11
r13_cont_none
[na]
06-10
r13_cont_none
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_none
[na]
06-05
r13_cont_n2
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_none
[na]
06-02
r13_cont_none
[na]
05-30
r13_cont_04
[na]
05-29
r13_cont_03
[na]
05-28
r13_cont_02
[na]
05-27
r13_cont_none
[na]
05-26
r13_cont_none
[na]
05-23
r13_cont_03
[na]
05-22
r13_cont_02
[na]
05-21
r13_cont_none
[na]
05-20
r13_cont_none
[na]
05-19
r13_cont_02
[na]
05-16
r13_cont_none
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_05
[na]
16:54
835
0.922
53.216
1.316
0.943
0.342
0.477
株価前日比
r14
07-14
r14_atratio_0000_00.5
[0.347]
07-11
r14_atratio_0000_00.5
[0.248]
07-10
r14_atratio_n001_n0.5
[-0.592]
07-09
r14_atratio_0000_00.5
[0.247]
07-08
r14_atratio_00.5_0001
[0.898]
07-07
r14_atratio_0000_00.5
[0.05]
07-04
r14_atratio_0000_00.5
[0.05]
07-03
r14_atratio_0000_00.5
[0.1]
07-02
r14_atratio_n003_n002
[-2.248]
07-01
r14_atratio_0001_0002
[1.187]
06-30
r14_atratio_0001_0002
[1.151]
06-27
r14_atratio_n0.5_0000
[-0.299]
06-26
r14_atratio_n0.5_0000
[-0.348]
06-25
r14_atratio_0000_00.5
[0]
06-24
r14_atratio_00.5_0001
[0.55]
06-23
r14_atratio_0001_0002
[1.01]
06-20
r14_atratio_n001_n0.5
[-0.602]
06-19
r14_atratio_n0.5_0000
[-0.25]
06-18
r14_atratio_n0.5_0000
[-0.2]
06-17
r14_atratio_0001_0002
[1.06]
06-16
r14_atratio_n001_n0.5
[-0.502]
06-13
r14_atratio_n001_n0.5
[-0.549]
06-12
r14_atratio_n0.5_0000
[-0.497]
06-11
r14_atratio_n0.5_0000
[-0.198]
06-10
r14_atratio_0001_0002
[1.613]
06-09
r14_atratio_n0.5_0000
[-0.352]
06-06
r14_atratio_0000_00.5
[0.101]
06-05
r14_atratio_n0.5_0000
[-0.1]
06-04
r14_atratio_n0.5_0000
[-0.3]
06-03
r14_atratio_00.5_0001
[0.503]
06-02
r14_atratio_n0.5_0000
[-0.201]
05-30
r14_atratio_0000_00.5
[0]
05-29
r14_atratio_0000_00.5
[0.05]
05-28
r14_atratio_0000_00.5
[0]
05-27
r14_atratio_0000_00.5
[0.252]
05-26
r14_atratio_n001_n0.5
[-0.7]
05-23
r14_atratio_0000_00.5
[0.15]
05-22
r14_atratio_00.5_0001
[0.554]
05-21
r14_atratio_0000_00.5
[0]
05-20
r14_atratio_n0.5_0000
[-0.251]
05-19
r14_atratio_0000_00.5
[0.353]
05-16
r14_atratio_0000_00.5
[0.101]
05-15
r14_atratio_n002_n001
[-1.882]
05-14
r14_atratio_00.5_0001
[0.548]
16:54
942
0.184
22.439
0.164
0.254
0.114
0.267
出来高前日比
r15
07-14
r15_vratio_0100_0200
[109.524]
07-11
r15_vratio_n025_0000
[-8.696]
07-10
r15_vratio_n050_n025
[-28.125]
07-09
r15_vratio_0100_0200
[128.571]
07-08
r15_vratio_n075_n050
[-60]
07-07
r15_vratio_0075_0100
[75]
07-04
r15_vratio_n025_0000
[-20]
07-03
r15_vratio_n100_n075
[-75.49]
07-02
r15_vratio_0050_0075
[64.516]
07-01
r15_vratio_n025_0000
[-7.463]
06-30
r15_vratio_0075_0100
[86.111]
06-27
r15_vratio_n050_n025
[-41.935]
06-26
r15_vratio_0100_0200
[129.63]
06-25
r15_vratio_n025_0000
[-18.182]
06-24
r15_vratio_n050_n025
[-31.25]
06-23
r15_vratio_0025_0050
[33.333]
06-20
r15_vratio_0075_0100
[89.474]
06-19
r15_vratio_n050_n025
[-32.143]
06-18
r15_vratio_n075_n050
[-71.134]
06-17
r15_vratio_0300_0500
[304.167]
06-16
r15_vratio_0000_0025
[0]
06-13
r15_vratio_0050_0075
[71.429]
06-12
r15_vratio_n050_n025
[-48.148]
06-11
r15_vratio_n050_n025
[-49.057]
06-10
r15_vratio_n025_0000
[-15.873]
06-09
r15_vratio_n075_n050
[-56.849]
06-06
r15_vratio_0300_0500
[484]
06-05
r15_vratio_n050_n025
[-30.556]
06-04
r15_vratio_0075_0100
[89.474]
06-03
r15_vratio_n050_n025
[-44.118]
06-02
r15_vratio_n025_0000
[-15]
05-30
r15_vratio_0100_0200
[150]
05-29
r15_vratio_n075_n050
[-71.429]
05-28
r15_vratio_0100_0200
[166.667]
05-27
r15_vratio_n075_n050
[-75]
05-26
r15_vratio_0050_0075
[61.538]
05-23
r15_vratio_0200_0300
[271.429]
05-22
r15_vratio_n050_n025
[-36.364]
05-21
r15_vratio_n050_n025
[-35.294]
05-20
r15_vratio_0000_0025
[21.429]
05-19
r15_vratio_n025_0000
[-15.152]
05-16
r15_vratio_n050_n025
[-34]
05-15
r15_vratio_0100_0200
[163.158]
05-14
r15_vratio_n050_n025
[-29.63]
16:55
250
0.531
138.728
3.483
0.511
0.331
0.513
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[0.237]
07-11
r16_ma5_dratio_000_005
[0.119]
07-10
r16_ma5_dratio_000_005
[0.04]
07-09
r16_ma5_dratio_000_005
[0.766]
07-08
r16_ma5_dratio_000_005
[0.788]
07-07
r16_ma5_dratio_n05_000
[-0.348]
07-04
r16_ma5_dratio_n05_000
[-0.576]
07-03
r16_ma5_dratio_n05_000
[-0.586]
07-02
r16_ma5_dratio_n05_000
[-0.715]
07-01
r16_ma5_dratio_000_005
[1.448]
06-30
r16_ma5_dratio_000_005
[0.597]
06-27
r16_ma5_dratio_n05_000
[-0.339]
06-26
r16_ma5_dratio_000_005
[0.14]
06-25
r16_ma5_dratio_000_005
[0.61]
06-24
r16_ma5_dratio_000_005
[0.751]
06-23
r16_ma5_dratio_000_005
[0.301]
06-20
r16_ma5_dratio_n05_000
[-0.502]
06-19
r16_ma5_dratio_000_005
[0]
06-18
r16_ma5_dratio_000_005
[0.16]
06-17
r16_ma5_dratio_000_005
[0.22]
06-16
r16_ma5_dratio_n05_000
[-0.97]
06-13
r16_ma5_dratio_n05_000
[-0.5]
06-12
r16_ma5_dratio_000_005
[0.05]
06-11
r16_ma5_dratio_000_005
[0.681]
06-10
r16_ma5_dratio_000_005
[1.093]
06-09
r16_ma5_dratio_n05_000
[-0.322]
06-06
r16_ma5_dratio_000_005
[0]
06-05
r16_ma5_dratio_n05_000
[-0.1]
06-04
r16_ma5_dratio_n05_000
[-0.02]
06-03
r16_ma5_dratio_000_005
[0.291]
06-02
r16_ma5_dratio_n05_000
[-0.141]
05-30
r16_ma5_dratio_000_005
[0.08]
05-29
r16_ma5_dratio_000_005
[0]
05-28
r16_ma5_dratio_n05_000
[-0.1]
05-27
r16_ma5_dratio_n05_000
[-0.05]
05-26
r16_ma5_dratio_n05_000
[-0.251]
05-23
r16_ma5_dratio_000_005
[0.402]
05-22
r16_ma5_dratio_000_005
[0.413]
05-21
r16_ma5_dratio_000_005
[0.01]
05-20
r16_ma5_dratio_n05_000
[-0.331]
05-19
r16_ma5_dratio_n05_000
[-0.311]
05-16
r16_ma5_dratio_n05_000
[-0.761]
05-15
r16_ma5_dratio_n05_000
[-1.029]
05-14
r16_ma5_dratio_000_005
[0.819]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[0.516]
07-11
r17_ma10_dratio_000_005
[0.193]
07-10
r17_ma10_dratio_000_005
[0.05]
07-09
r17_ma10_dratio_000_005
[0.695]
07-08
r17_ma10_dratio_000_005
[0.522]
07-07
r17_ma10_dratio_n05_000
[-0.323]
07-04
r17_ma10_dratio_n05_000
[-0.358]
07-03
r17_ma10_dratio_n05_000
[-0.299]
07-02
r17_ma10_dratio_n05_000
[-0.354]
07-01
r17_ma10_dratio_000_005
[1.948]
06-30
r17_ma10_dratio_000_005
[0.974]
06-27
r17_ma10_dratio_000_005
[0.03]
06-26
r17_ma10_dratio_000_005
[0.37]
06-25
r17_ma10_dratio_000_005
[0.736]
06-24
r17_ma10_dratio_000_005
[0.736]
06-23
r17_ma10_dratio_000_005
[0.165]
06-20
r17_ma10_dratio_n05_000
[-0.752]
06-19
r17_ma10_dratio_n05_000
[-0.2]
06-18
r17_ma10_dratio_000_005
[0.07]
06-17
r17_ma10_dratio_000_005
[0.306]
06-16
r17_ma10_dratio_n05_000
[-0.722]
06-13
r17_ma10_dratio_n05_000
[-0.251]
06-12
r17_ma10_dratio_000_005
[0.301]
06-11
r17_ma10_dratio_000_005
[0.857]
06-10
r17_ma10_dratio_000_005
[1.169]
06-09
r17_ma10_dratio_n05_000
[-0.307]
06-06
r17_ma10_dratio_000_005
[0.04]
06-05
r17_ma10_dratio_n05_000
[-0.1]
06-04
r17_ma10_dratio_n05_000
[-0.035]
06-03
r17_ma10_dratio_000_005
[0.296]
06-02
r17_ma10_dratio_n05_000
[-0.146]
05-30
r17_ma10_dratio_000_005
[0.04]
05-29
r17_ma10_dratio_000_005
[0.08]
05-28
r17_ma10_dratio_000_005
[0.08]
05-27
r17_ma10_dratio_n05_000
[-0.065]
05-26
r17_ma10_dratio_n05_000
[-0.406]
05-23
r17_ma10_dratio_000_005
[0.221]
05-22
r17_ma10_dratio_000_005
[0.065]
05-21
r17_ma10_dratio_n05_000
[-0.436]
05-20
r17_ma10_dratio_n05_000
[-0.411]
05-19
r17_ma10_dratio_n05_000
[-0.186]
05-16
r17_ma10_dratio_n05_000
[-0.557]
05-15
r17_ma10_dratio_n05_000
[-0.652]
05-14
r17_ma10_dratio_000_005
[1.289]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[0.96]
07-11
r18_ma25_dratio_000_005
[0.698]
07-10
r18_ma25_dratio_000_005
[0.507]
07-09
r18_ma25_dratio_000_005
[1.158]
07-08
r18_ma25_dratio_000_005
[0.981]
07-07
r18_ma25_dratio_000_005
[0.132]
07-04
r18_ma25_dratio_000_005
[0.116]
07-03
r18_ma25_dratio_000_005
[0.09]
07-02
r18_ma25_dratio_000_005
[0.012]
07-01
r18_ma25_dratio_000_005
[2.333]
06-30
r18_ma25_dratio_000_005
[1.246]
06-27
r18_ma25_dratio_000_005
[0.168]
06-26
r18_ma25_dratio_000_005
[0.469]
06-25
r18_ma25_dratio_000_005
[0.838]
06-24
r18_ma25_dratio_000_005
[0.893]
06-23
r18_ma25_dratio_000_005
[0.395]
06-20
r18_ma25_dratio_n05_000
[-0.586]
06-19
r18_ma25_dratio_000_005
[0.012]
06-18
r18_ma25_dratio_000_005
[0.287]
06-17
r18_ma25_dratio_000_005
[0.446]
06-16
r18_ma25_dratio_n05_000
[-0.62]
06-13
r18_ma25_dratio_n05_000
[-0.156]
06-12
r18_ma25_dratio_000_005
[0.377]
06-11
r18_ma25_dratio_000_005
[0.911]
06-10
r18_ma25_dratio_000_005
[1.176]
06-09
r18_ma25_dratio_n05_000
[-0.378]
06-06
r18_ma25_dratio_n05_000
[-0.046]
06-05
r18_ma25_dratio_n05_000
[-0.129]
06-04
r18_ma25_dratio_000_005
[0.002]
06-03
r18_ma25_dratio_000_005
[0.301]
06-02
r18_ma25_dratio_n05_000
[-0.119]
05-30
r18_ma25_dratio_000_005
[0.107]
05-29
r18_ma25_dratio_000_005
[0.191]
05-28
r18_ma25_dratio_000_005
[0.175]
05-27
r18_ma25_dratio_000_005
[0.276]
05-26
r18_ma25_dratio_000_005
[0.168]
05-23
r18_ma25_dratio_000_005
[1.094]
05-22
r18_ma25_dratio_000_005
[1.129]
05-21
r18_ma25_dratio_000_005
[0.819]
05-20
r18_ma25_dratio_000_005
[1.092]
05-19
r18_ma25_dratio_000_005
[1.587]
05-16
r18_ma25_dratio_000_005
[1.638]
05-15
r18_ma25_dratio_000_005
[1.889]
05-14
r18_ma25_dratio_000_005
[4.399]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_000_005
[1.369]
07-11
r19_ma50_dratio_000_005
[1.053]
07-10
r19_ma50_dratio_000_005
[0.841]
07-09
r19_ma50_dratio_000_005
[1.483]
07-08
r19_ma50_dratio_000_005
[1.268]
07-07
r19_ma50_dratio_000_005
[0.433]
07-04
r19_ma50_dratio_000_005
[0.412]
07-03
r19_ma50_dratio_000_005
[0.416]
07-02
r19_ma50_dratio_000_005
[0.344]
07-01
r19_ma50_dratio_000_005
[2.714]
06-30
r19_ma50_dratio_000_005
[1.639]
06-27
r19_ma50_dratio_000_005
[0.629]
06-26
r19_ma50_dratio_000_005
[1.024]
06-25
r19_ma50_dratio_000_005
[1.51]
06-24
r19_ma50_dratio_000_005
[1.674]
06-23
r19_ma50_dratio_000_005
[1.264]
06-20
r19_ma50_dratio_000_005
[0.464]
06-19
r19_ma50_dratio_000_005
[1.244]
06-18
r19_ma50_dratio_000_005
[1.778]
06-17
r19_ma50_dratio_000_005
[2.137]
06-16
r19_ma50_dratio_000_005
[1.104]
06-13
r19_ma50_dratio_000_005
[1.595]
06-12
r19_ma50_dratio_000_005
[2.114]
06-11
r19_ma50_dratio_000_005
[2.575]
06-10
r19_ma50_dratio_000_005
[2.732]
06-09
r19_ma50_dratio_000_005
[1.047]
06-06
r19_ma50_dratio_000_005
[1.3]
06-05
r19_ma50_dratio_000_005
[1.102]
06-04
r19_ma50_dratio_000_005
[1.115]
06-03
r19_ma50_dratio_000_005
[1.325]
06-02
r19_ma50_dratio_000_005
[0.748]
05-30
r19_ma50_dratio_000_005
[0.861]
05-29
r19_ma50_dratio_000_005
[0.781]
05-28
r19_ma50_dratio_000_005
[0.643]
05-27
r19_ma50_dratio_000_005
[0.565]
05-26
r19_ma50_dratio_000_005
[0.25]
05-23
r19_ma50_dratio_000_005
[0.899]
05-22
r19_ma50_dratio_000_005
[0.701]
05-21
r19_ma50_dratio_000_005
[0.119]
05-20
r19_ma50_dratio_000_005
[0.067]
05-19
r19_ma50_dratio_000_005
[0.268]
05-16
r19_ma50_dratio_n05_000
[-0.144]
05-15
r19_ma50_dratio_n05_000
[-0.323]
05-14
r19_ma50_dratio_000_005
[1.512]
16:56
1589
0.134
59.127
1.343
0.272
0.126
0.292
MA75乖離率
r20
07-14
r20_ma75_dratio_000_005
[2.467]
07-11
r20_ma75_dratio_000_005
[2.074]
07-10
r20_ma75_dratio_000_005
[1.777]
07-09
r20_ma75_dratio_000_005
[2.341]
07-08
r20_ma75_dratio_000_005
[2.05]
07-07
r20_ma75_dratio_000_005
[1.113]
07-04
r20_ma75_dratio_000_005
[1.014]
07-03
r20_ma75_dratio_000_005
[0.918]
07-02
r20_ma75_dratio_000_005
[0.767]
07-01
r20_ma75_dratio_000_005
[3.038]
06-30
r20_ma75_dratio_000_005
[1.826]
06-27
r20_ma75_dratio_000_005
[0.655]
06-26
r20_ma75_dratio_000_005
[0.926]
06-25
r20_ma75_dratio_000_005
[1.266]
06-24
r20_ma75_dratio_000_005
[1.249]
06-23
r20_ma75_dratio_000_005
[0.68]
06-20
r20_ma75_dratio_n05_000
[-0.359]
06-19
r20_ma75_dratio_000_005
[0.191]
06-18
r20_ma75_dratio_000_005
[0.4]
06-17
r20_ma75_dratio_000_005
[0.594]
06-16
r20_ma75_dratio_n05_000
[-0.443]
06-13
r20_ma75_dratio_000_005
[0.047]
06-12
r20_ma75_dratio_000_005
[0.608]
06-11
r20_ma75_dratio_000_005
[1.136]
06-10
r20_ma75_dratio_000_005
[1.359]
06-09
r20_ma75_dratio_n05_000
[-0.225]
06-06
r20_ma75_dratio_000_005
[0.131]
06-05
r20_ma75_dratio_000_005
[0.044]
06-04
r20_ma75_dratio_000_005
[0.149]
06-03
r20_ma75_dratio_000_005
[0.463]
06-02
r20_ma75_dratio_n05_000
[-0.028]
05-30
r20_ma75_dratio_000_005
[0.181]
05-29
r20_ma75_dratio_000_005
[0.19]
05-28
r20_ma75_dratio_000_005
[0.156]
05-27
r20_ma75_dratio_000_005
[0.182]
05-26
r20_ma75_dratio_n05_000
[-0.058]
05-23
r20_ma75_dratio_000_005
[0.646]
05-22
r20_ma75_dratio_000_005
[0.552]
05-21
r20_ma75_dratio_n05_000
[-0.066]
05-20
r20_ma75_dratio_n05_000
[-0.152]
05-19
r20_ma75_dratio_000_005
[0.012]
05-16
r20_ma75_dratio_n05_000
[-0.442]
05-15
r20_ma75_dratio_n05_000
[-0.643]
05-14
r20_ma75_dratio_000_005
[1.205]
16:57
1213
0.045
69.398
1.442
0.197
0.076
0.207
市場優位性
r21
07-14
r21_mrstrength_00.5_00.7
[0.625]
07-11
r21_mrstrength_00.2_00.5
[0.441]
07-10
r21_mrstrength_n0.2_0000
[-0.153]
07-09
r21_mrstrength_n0.2_0000
[-0.087]
07-08
r21_mrstrength_00.5_00.7
[0.643]
07-07
r21_mrstrength_00.5_00.7
[0.611]
07-04
r21_mrstrength_n0.2_0000
[-0.013]
07-03
r21_mrstrength_0000_00.2
[0.041]
07-02
r21_mrstrength_n002_n001
[-1.688]
07-01
r21_mrstrength_0002_0005
[2.425]
06-30
r21_mrstrength_00.2_00.5
[0.313]
06-27
r21_mrstrength_n002_n001
[-1.729]
06-26
r21_mrstrength_n002_n001
[-1.998]
06-25
r21_mrstrength_n0.5_n0.2
[-0.391]
06-24
r21_mrstrength_n001_n0.5
[-0.588]
06-23
r21_mrstrength_0001_0002
[1.138]
06-20
r21_mrstrength_n0.5_n0.2
[-0.381]
06-19
r21_mrstrength_00.7_0001
[0.77]
06-18
r21_mrstrength_n002_n001
[-1.104]
06-17
r21_mrstrength_00.2_00.5
[0.472]
06-16
r21_mrstrength_n002_n001
[-1.763]
06-13
r21_mrstrength_00.2_00.5
[0.339]
06-12
r21_mrstrength_0000_00.2
[0.149]
06-11
r21_mrstrength_n001_n0.5
[-0.747]
06-10
r21_mrstrength_0001_0002
[1.29]
06-09
r21_mrstrength_n002_n001
[-1.271]
06-06
r21_mrstrength_n0.5_n0.2
[-0.397]
06-05
r21_mrstrength_00.2_00.5
[0.411]
06-04
r21_mrstrength_n002_n001
[-1.103]
06-03
r21_mrstrength_00.5_00.7
[0.567]
06-02
r21_mrstrength_0001_0002
[1.101]
05-30
r21_mrstrength_0001_0002
[1.217]
05-29
r21_mrstrength_n002_n001
[-1.834]
05-28
r21_mrstrength_0000_00.2
[0.005]
05-27
r21_mrstrength_n0.5_n0.2
[-0.261]
05-26
r21_mrstrength_n002_n001
[-1.699]
05-23
r21_mrstrength_n0.5_n0.2
[-0.322]
05-22
r21_mrstrength_0001_0002
[1.393]
05-21
r21_mrstrength_00.5_00.7
[0.614]
05-20
r21_mrstrength_n0.5_n0.2
[-0.333]
05-19
r21_mrstrength_0001_0002
[1.029]
05-16
r21_mrstrength_0000_00.2
[0.106]
05-15
r21_mrstrength_n001_n0.5
[-0.905]
05-14
r21_mrstrength_00.5_00.7
[0.692]
16:57
280
0.322
16.492
0.058
0.345
0.161
0.313
GUGD率
r23
07-14
r23_gratio_0001_0002
[1.485]
07-11
r23_gratio_0000_00.5
[0.496]
07-10
r23_gratio_0000_00.5
[0]
07-09
r23_gratio_0000_00.5
[0]
07-08
r23_gratio_0001_0002
[1.198]
07-07
r23_gratio_00.5_0001
[0.849]
07-04
r23_gratio_0000_00.5
[0]
07-03
r23_gratio_00.5_0001
[0.85]
07-02
r23_gratio_n0.5_0000
[-0.293]
07-01
r23_gratio_n0.5_0000
[-0.049]
06-30
r23_gratio_0001_0002
[1.151]
06-27
r23_gratio_n0.5_0000
[-0.05]
06-26
r23_gratio_0000_00.5
[0]
06-25
r23_gratio_n0.5_0000
[-0.298]
06-24
r23_gratio_0000_00.5
[0]
06-23
r23_gratio_0000_00.5
[0.101]
06-20
r23_gratio_00.5_0001
[0.502]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_00.5_0001
[0.899]
06-17
r23_gratio_0003_0005
[3.937]
06-16
r23_gratio_0000_00.5
[0.1]
06-13
r23_gratio_n0.5_0000
[-0.05]
06-12
r23_gratio_n001_n0.5
[-0.646]
06-11
r23_gratio_0000_00.5
[0]
06-10
r23_gratio_0000_00.5
[0]
06-09
r23_gratio_00.5_0001
[0.502]
06-06
r23_gratio_0000_00.5
[0.302]
06-05
r23_gratio_0000_00.5
[0]
06-04
r23_gratio_00.5_0001
[0.501]
06-03
r23_gratio_00.5_0001
[0.503]
06-02
r23_gratio_00.5_0001
[0.552]
05-30
r23_gratio_0000_00.5
[0]
05-29
r23_gratio_0000_00.5
[0]
05-28
r23_gratio_00.5_0001
[0.704]
05-27
r23_gratio_0000_00.5
[0]
05-26
r23_gratio_0000_00.5
[0.1]
05-23
r23_gratio_0000_00.5
[0]
05-22
r23_gratio_0000_00.5
[0.403]
05-21
r23_gratio_00.5_0001
[0.655]
05-20
r23_gratio_0000_00.5
[0]
05-19
r23_gratio_00.5_0001
[0.605]
05-16
r23_gratio_0000_00.5
[0]
05-15
r23_gratio_n002_n001
[-1.238]
05-14
r23_gratio_n001_n0.5
[-0.647]
16:58
235
1.261
296.108
2.649
0.839
0.601
0.751
ボラ
r24
07-14
r24_volaratio_1.5_002
[1.939]
07-11
r24_volaratio_0.5_001
[0.845]
07-10
r24_volaratio_0.5_001
[0.846]
07-09
r24_volaratio_001_1.5
[1.097]
07-08
r24_volaratio_0.5_001
[0.645]
07-07
r24_volaratio_1.5_002
[1.649]
07-04
r24_volaratio_0.5_001
[0.5]
07-03
r24_volaratio_0.5_001
[0.951]
07-02
r24_volaratio_2.5_003
[2.505]
07-01
r24_volaratio_003_004
[3.507]
06-30
r24_volaratio_003_004
[3.397]
06-27
r24_volaratio_001_1.5
[1.005]
06-26
r24_volaratio_0.5_001
[0.65]
06-25
r24_volaratio_001_1.5
[1.256]
06-24
r24_volaratio_001_1.5
[1.36]
06-23
r24_volaratio_0.5_001
[0.958]
06-20
r24_volaratio_001_1.5
[1.111]
06-19
r24_volaratio_0.5_001
[0.554]
06-18
r24_volaratio_1.5_002
[1.969]
06-17
r24_volaratio_2.5_003
[2.949]
06-16
r24_volaratio_0.5_001
[0.657]
06-13
r24_volaratio_0.5_001
[0.553]
06-12
r24_volaratio_000_0.5
[0.351]
06-11
r24_volaratio_001_1.5
[1.002]
06-10
r24_volaratio_1.5_002
[1.815]
06-09
r24_volaratio_0.5_001
[0.907]
06-06
r24_volaratio_000_0.5
[0.403]
06-05
r24_volaratio_000_0.5
[0.252]
06-04
r24_volaratio_0.5_001
[0.956]
06-03
r24_volaratio_0.5_001
[0.503]
06-02
r24_volaratio_0.5_001
[0.755]
05-30
r24_volaratio_000_0.5
[0.252]
05-29
r24_volaratio_000_0.5
[0.151]
05-28
r24_volaratio_0.5_001
[0.957]
05-27
r24_volaratio_000_0.5
[0.302]
05-26
r24_volaratio_001_1.5
[1.109]
05-23
r24_volaratio_0.5_001
[0.655]
05-22
r24_volaratio_000_0.5
[0.402]
05-21
r24_volaratio_0.5_001
[0.858]
05-20
r24_volaratio_0.5_001
[0.756]
05-19
r24_volaratio_000_0.5
[0.452]
05-16
r24_volaratio_0.5_001
[0.66]
05-15
r24_volaratio_0.5_001
[0.959]
05-14
r24_volaratio_001_1.5
[1.457]
16:58
667
0.152
10.714
1.028
0.277
0.117
0.314
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
6316
etc
relac
2050
2011
2050
2027
4400
7
0.347
109.524
-0.015
2025-07-11
15:30
6316
etc
relac
2028
2011
2025
2020
2100
5
0.248
-8.696
0.388
2025-07-10
15:30
6316
etc
relac
2027
2010
2027
2015
2300
-12
-0.592
-28.125
-0.559
2025-07-09
15:30
6316
etc
relac
2027
2005
2022
2027
3200
5
0.247
128.571
0.413
2025-07-08
15:30
6316
etc
relac
2028
2015
2028
2022
1400
18
0.898
-60
0.171
2025-07-07
15:30
6316
etc
relac
2034
2001
2020
2004
3500
1
0.05
75
-0.574
2025-07-04
15:30
6316
etc
relac
2012
2002
2002
2003
2000
1
0.05
-20
-0.037
2025-07-03
15:30
6316
etc
relac
2017
1998
2017
2002
2500
2
0.1
-75.49
0.104
2025-07-02
15:30
6316
etc
relac
2046
1996
2040
2000
10200
-46
-2.248
64.516
-0.213
2025-07-01
15:30
6316
etc
relac
2066
1996
2021
2046
6200
24
1.187
-7.463
-0.728
2025-06-30
15:30
6316
etc
relac
2070
2002
2022
2022
6700
23
1.151
86.111
0.433
2025-06-27
15:30
6316
etc
relac
2010
1990
2004
1999
3600
-6
-0.299
-41.935
1.278
2025-06-26
15:30
6316
etc
relac
2012
1999
2012
2005
6200
-7
-0.348
129.63
0.807
2025-06-25
15:30
6316
etc
relac
2015
1990
2006
2012
2700
0
0
-18.182
0.032
2025-06-24
15:30
6316
etc
relac
2012
1985
2001
2012
3300
11
0.55
-31.25
0.73
2025-06-23
15:30
6316
etc
relac
2002
1983
1983
2001
4800
20
1.01
33.333
-0.364
2025-06-20
15:30
6316
etc
relac
2003
1981
2003
1981
3600
-12
-0.602
89.474
-0.746
2025-06-19
15:30
6316
etc
relac
1998
1987
1998
1993
1900
-5
-0.25
-32.143
-0.579
2025-06-18
15:30
6316
etc
relac
2020
1981
2020
1998
2800
-4
-0.2
-71.134
0.768
2025-06-17
15:30
6316
etc
relac
2060
2001
2059
2002
9700
21
1.06
304.167
0.354
2025-06-16
15:30
6316
etc
relac
1993
1980
1993
1981
2400
-10
-0.502
0
0.75
2025-06-13
15:30
6316
etc
relac
2001
1990
2001
1991
2400
-11
-0.549
71.429
-0.952
2025-06-12
14:39
6316
etc
relac
2002
1995
1999
2002
1400
-10
-0.497
-48.148
-0.206
2025-06-11
15:30
6316
etc
relac
2016
1996
2016
2012
2700
-4
-0.198
-49.057
0.089
2025-06-10
15:30
6316
etc
relac
2020
1984
1984
2016
5300
32
1.613
-15.873
0.03
2025-06-09
15:30
6316
etc
relac
2002
1984
2001
1984
6300
-7
-0.352
-56.849
0.581
2025-06-06
15:30
6316
etc
relac
1995
1987
1995
1991
14600
2
0.101
484
0.467
2025-06-05
15:30
6316
etc
relac
1992
1987
1991
1989
2500
-2
-0.1
-30.556
-1.029
2025-06-04
15:30
6316
etc
relac
2007
1988
2007
1991
3600
-6
-0.3
89.474
0.506
2025-06-03
15:30
6316
etc
relac
1997
1987
1997
1997
1900
10
0.503
-44.118
-0.223
2025-06-02
15:30
6316
etc
relac
2002
1987
2002
1987
3400
-4
-0.201
-15
1
-0.867
2025-05-30
15:30
6316
etc
relac
1992
1987
1991
1991
4000
0
0
150
-0.372
2025-05-29
14:25
6316
etc
relac
1991
1988
1990
1991
1600
1
0.05
-71.429
1.535
2025-05-28
15:30
6316
etc
relac
2004
1985
2004
1990
5600
0
0
166.667
0.001
2025-05-27
15:30
6316
etc
relac
1991
1985
1985
1990
2100
5
0.252
-75
0.639
2025-05-26
15:30
6316
etc
relac
2005
1983
2001
1985
8400
-14
-0.7
61.538
0.599
2025-05-23
15:30
6316
etc
relac
1999
1986
1996
1999
5200
3
0.15
271.429
0.678
2025-05-22
15:30
6316
etc
relac
1996
1988
1993
1996
1400
11
0.554
-36.364
-0.578
2025-05-21
15:30
6316
etc
relac
1998
1981
1998
1985
2200
0
0
-35.294
1
-0.217
2025-05-20
15:30
6316
etc
relac
2000
1985
1990
1985
3400
-5
-0.251
21.429
0.016
2025-05-19
15:30
6316
etc
relac
1999
1990
1995
1990
2800
7
0.353
-15.152
-0.075
2025-05-16
15:30
6316
etc
relac
1983
1970
1981
1983
3300
2
0.101
-34
0.054
2025-05-15
15:30
6316
etc
relac
2000
1981
1994
1981
5000
-38
-1.882
163.158
-0.88
2025-05-14
15:30
6316
etc
relac
2019
1990
1995
2019
1900
11
0.548
-29.63
-0.319
relastats
r2_農業機械
rdate
0.503
2025-07-14
0.469
2025-07-11
-0.467
2025-07-10
1.405
2025-07-09
1.074
2025-07-08
-0.028
2025-07-07
0.023
2025-07-04
0.797
2025-07-03
-0.287
2025-07-02
0.037
2025-07-01
0.113
2025-06-30
0.229
2025-06-27
0.894
2025-06-26
0.291
2025-06-25
0.762
2025-06-24
-0.369
2025-06-23
-0.473
2025-06-20
-0.259
2025-06-19
0.007
2025-06-18
0.599
2025-06-17
1.03
2025-06-16
-1.412
2025-06-13
-0.231
2025-06-12
0.287
2025-06-11
-0.112
2025-06-10
-0.645
2025-06-09
0.586
2025-06-06
-0.492
2025-06-05
0.247
2025-06-04
-0.007
2025-06-03
-0.794
2025-06-02
0.733
2025-05-30
1.008
2025-05-29
-0.456
2025-05-28
0.566
2025-05-27
0.291
2025-05-26
1.086
2025-05-23
-0.673
2025-05-22
-0.019
2025-05-21
-1.341
2025-05-20
2.982
2025-05-19
1.201
2025-05-16
1.65
2025-05-15
-0.654
2025-05-14
相関係数
6316 (0.4%:0.4%)
(2.15%:2.16%) TOPIX
0.61
(11.24%:11.24%) r2_農業機械
0.512