Home
rdate:2025-07-14
[銘柄コード] 6284
[銘柄名] 日精エー・エス・ビー機械
[銘柄名en] NISSEI ASB MACHINE CO., LTD.
[銘柄概要] PETボトルなど食品、飲料容器成形機の世界大手。海外比率9割。汎用機拡大。
[URL] https://www.nisseiasb.co.jp/ja/
[比較銘柄] 6143(ソディック) 6266(タツモ) 6293(日精樹脂)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 969億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-29 r22_ランキングU [1/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-29 r22_ランキングP [1/39] 17:29 39 -1.191 107.367 5.68 5.028 4.293 2.329
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-22 r22_特集P [1/46] 17:27 45 -0.523 -1.177 1.588 -0.223 -0.209 0.048
04-15 r22_OptOutU [1/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411
04-14 r22_５％N [1/10] 19:19 10 -0.092 -2.592 3.593 -0.017 2.634 2.252
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.7]
07-10 r5_per_012_015 [14.6]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.3]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [13.8]
07-02 r5_per_012_015 [13.7]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [13.8]
06-27 r5_per_012_015 [13.8]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.6]
06-23 r5_per_012_015 [13.6]
06-20 r5_per_012_015 [13.5]
06-19 r5_per_012_015 [13.6]
06-18 r5_per_012_015 [14]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.1]
06-13 r5_per_012_015 [14]
06-12 r5_per_012_015 [14.2]
06-11 r5_per_012_015 [14.2]
06-10 r5_per_012_015 [14.3]
06-09 r5_per_012_015 [14.2]
06-06 r5_per_012_015 [14.5]
06-05 r5_per_012_015 [14.5]
06-04 r5_per_012_015 [14.5]
06-03 r5_per_012_015 [13.8]
06-02 r5_per_012_015 [14.1]
05-30 r5_per_012_015 [13.7]
05-29 r5_per_012_015 [13.8]
05-28 r5_per_012_015 [13.8]
05-27 r5_per_012_015 [13.1]
05-26 r5_per_012_015 [13]
05-23 r5_per_012_015 [13]
05-22 r5_per_012_015 [12.9]
05-21 r5_per_012_015 [12.9]
05-20 r5_per_012_015 [12.8]
05-19 r5_per_012_015 [12.8]
05-16 r5_per_012_015 [13]
05-15 r5_per_012_015 [13]
05-14 r5_per_012_015 [13]
05-13 r5_per_012_015 [13]
05-12 r5_per_012_015 [13]
05-09 r5_per_010_012 [11.5]
05-08 r5_per_010_012 [11.5]
05-07 r5_per_010_012 [11.5]
05-02 r5_per_010_012 [11.5]
05-01 r5_per_010_012 [11.5]
04-30 r5_per_010_012 [11.2]
04-28 r5_per_010_012 [10.7]
04-25 r5_per_010_012 [10.6]
04-24 r5_per_010_012 [10.6]
04-23 r5_per_010_012 [10.6]
04-22 r5_per_010_012 [10.6]
04-21 r5_per_010_012 [10.6]
04-18 r5_per_010_012 [10.6]
04-17 r5_per_010_012 [10.6]
04-16 r5_per_010_012 [10.6]
04-15 r5_per_010_012 [10.6]
04-14 r5_per_010_012 [10.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.71]
07-11 r6_pbr_1.6_1.8 [1.69]
07-10 r6_pbr_1.6_1.8 [1.68]
07-09 r6_pbr_1.6_1.8 [1.68]
07-08 r6_pbr_1.6_1.8 [1.64]
07-07 r6_pbr_1.6_1.8 [1.62]
07-04 r6_pbr_1.4_1.6 [1.59]
07-03 r6_pbr_1.4_1.6 [1.58]
07-02 r6_pbr_1.4_1.6 [1.58]
07-01 r6_pbr_1.4_1.6 [1.58]
06-30 r6_pbr_1.4_1.6 [1.59]
06-27 r6_pbr_1.4_1.6 [1.58]
06-26 r6_pbr_1.6_1.8 [1.6]
06-25 r6_pbr_1.4_1.6 [1.57]
06-24 r6_pbr_1.4_1.6 [1.56]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.57]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.6_1.8 [1.62]
06-16 r6_pbr_1.6_1.8 [1.62]
06-13 r6_pbr_1.6_1.8 [1.61]
06-12 r6_pbr_1.6_1.8 [1.63]
06-11 r6_pbr_1.6_1.8 [1.63]
06-10 r6_pbr_1.6_1.8 [1.64]
06-09 r6_pbr_1.6_1.8 [1.63]
06-06 r6_pbr_1.6_1.8 [1.67]
06-05 r6_pbr_1.6_1.8 [1.67]
06-04 r6_pbr_1.6_1.8 [1.67]
06-03 r6_pbr_1.4_1.6 [1.59]
06-02 r6_pbr_1.6_1.8 [1.62]
05-30 r6_pbr_1.4_1.6 [1.57]
05-29 r6_pbr_1.4_1.6 [1.59]
05-28 r6_pbr_1.4_1.6 [1.59]
05-27 r6_pbr_1.4_1.6 [1.5]
05-26 r6_pbr_1.4_1.6 [1.49]
05-23 r6_pbr_1.4_1.6 [1.49]
05-22 r6_pbr_1.4_1.6 [1.49]
05-21 r6_pbr_1.4_1.6 [1.49]
05-20 r6_pbr_1.4_1.6 [1.47]
05-19 r6_pbr_1.4_1.6 [1.47]
05-16 r6_pbr_1.4_1.6 [1.49]
05-15 r6_pbr_1.4_1.6 [1.49]
05-14 r6_pbr_1.4_1.6 [1.49]
05-13 r6_pbr_1.4_1.6 [1.49]
05-12 r6_pbr_1.4_1.6 [1.49]
05-09 r6_pbr_1.2_1.4 [1.34]
05-08 r6_pbr_1.2_1.4 [1.34]
05-07 r6_pbr_1.2_1.4 [1.34]
05-02 r6_pbr_1.2_1.4 [1.34]
05-01 r6_pbr_1.2_1.4 [1.34]
04-30 r6_pbr_1.2_1.4 [1.31]
04-28 r6_pbr_1.2_1.4 [1.25]
04-25 r6_pbr_1.2_1.4 [1.24]
04-24 r6_pbr_1.2_1.4 [1.24]
04-23 r6_pbr_1.2_1.4 [1.24]
04-22 r6_pbr_1.2_1.4 [1.24]
04-21 r6_pbr_1.2_1.4 [1.24]
04-18 r6_pbr_1.2_1.4 [1.24]
04-17 r6_pbr_1.2_1.4 [1.24]
04-16 r6_pbr_1.2_1.4 [1.24]
04-15 r6_pbr_1.2_1.4 [1.24]
04-14 r6_pbr_1.2_1.4 [1.24]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.54]
07-11 r7_yield_2.5_003 [2.56]
07-10 r7_yield_2.5_003 [2.59]
07-09 r7_yield_2.5_003 [2.58]
07-08 r7_yield_2.5_003 [2.65]
07-07 r7_yield_2.5_003 [2.68]
07-04 r7_yield_2.5_003 [2.72]
07-03 r7_yield_2.5_003 [2.74]
07-02 r7_yield_2.5_003 [2.75]
07-01 r7_yield_2.5_003 [2.75]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.74]
06-26 r7_yield_2.5_003 [2.72]
06-25 r7_yield_2.5_003 [2.77]
06-24 r7_yield_2.5_003 [2.79]
06-23 r7_yield_2.5_003 [2.79]
06-20 r7_yield_2.5_003 [2.81]
06-19 r7_yield_2.5_003 [2.77]
06-18 r7_yield_2.5_003 [2.71]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.68]
06-13 r7_yield_2.5_003 [2.7]
06-12 r7_yield_2.5_003 [2.67]
06-11 r7_yield_2.5_003 [2.65]
06-10 r7_yield_2.5_003 [2.64]
06-09 r7_yield_2.5_003 [2.66]
06-06 r7_yield_2.5_003 [2.6]
06-05 r7_yield_2.5_003 [2.6]
06-04 r7_yield_2.5_003 [2.6]
06-03 r7_yield_2.5_003 [2.73]
06-02 r7_yield_2.5_003 [2.68]
05-30 r7_yield_2.5_003 [2.76]
05-29 r7_yield_2.5_003 [2.74]
05-28 r7_yield_2.5_003 [2.73]
05-27 r7_yield_2.5_003 [2.89]
05-26 r7_yield_2.5_003 [2.91]
05-23 r7_yield_2.5_003 [2.91]
05-22 r7_yield_2.5_003 [2.92]
05-21 r7_yield_2.5_003 [2.92]
05-20 r7_yield_2.5_003 [2.94]
05-19 r7_yield_2.5_003 [2.96]
05-16 r7_yield_2.5_003 [2.91]
05-15 r7_yield_2.5_003 [2.91]
05-14 r7_yield_2.5_003 [2.91]
05-13 r7_yield_2.5_003 [2.91]
05-12 r7_yield_2.5_003 [2.91]
05-09 r7_yield_003_3.5 [3.28]
05-08 r7_yield_003_3.5 [3.28]
05-07 r7_yield_003_3.5 [3.28]
05-02 r7_yield_003_3.5 [3.28]
05-01 r7_yield_003_3.5 [3.28]
04-30 r7_yield_003_3.5 [3.36]
04-28 r7_yield_3.5_004 [3.54]
04-25 r7_yield_3.5_004 [3.56]
04-24 r7_yield_3.5_004 [3.56]
04-23 r7_yield_3.5_004 [3.56]
04-22 r7_yield_3.5_004 [3.56]
04-21 r7_yield_3.5_004 [3.56]
04-18 r7_yield_3.5_004 [3.56]
04-17 r7_yield_3.5_004 [3.56]
04-16 r7_yield_3.5_004 [3.56]
04-15 r7_yield_3.5_004 [3.56]
04-14 r7_yield_3.5_004 [3.56]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.06]
07-11 r8_mratio_0005_0010 [6.06]
07-10 r8_mratio_0005_0010 [6.06]
07-09 r8_mratio_0005_0010 [6.06]
07-08 r8_mratio_0005_0010 [6.8]
07-07 r8_mratio_0005_0010 [6.8]
07-04 r8_mratio_0005_0010 [6.8]
07-03 r8_mratio_0005_0010 [6.8]
07-02 r8_mratio_0005_0010 [6.8]
07-01 r8_mratio_0005_0010 [6.71]
06-30 r8_mratio_0005_0010 [6.71]
06-27 r8_mratio_0005_0010 [6.71]
06-26 r8_mratio_0005_0010 [6.71]
06-25 r8_mratio_0005_0010 [6.71]
06-24 r8_mratio_0005_0010 [5.58]
06-23 r8_mratio_0005_0010 [5.58]
06-20 r8_mratio_0005_0010 [5.58]
06-19 r8_mratio_0005_0010 [5.58]
06-18 r8_mratio_0005_0010 [5.58]
06-17 r8_mratio_0003_0005 [4.04]
06-16 r8_mratio_0003_0005 [4.04]
06-13 r8_mratio_0003_0005 [4.04]
06-12 r8_mratio_0003_0005 [4.04]
06-11 r8_mratio_0003_0005 [4.04]
06-10 r8_mratio_0003_0005 [4.04]
06-09 r8_mratio_0003_0005 [3.23]
06-06 r8_mratio_0003_0005 [3.23]
06-05 r8_mratio_0003_0005 [3.23]
06-04 r8_mratio_0003_0005 [3.23]
06-03 r8_mratio_0003_0005 [4.95]
06-02 r8_mratio_0003_0005 [4.95]
05-30 r8_mratio_0003_0005 [4.95]
05-29 r8_mratio_0003_0005 [4.95]
05-28 r8_mratio_0003_0005 [4.95]
05-27 r8_mratio_0003_0005 [4.08]
05-26 r8_mratio_0003_0005 [4.08]
05-23 r8_mratio_0003_0005 [4.08]
05-22 r8_mratio_0003_0005 [4.08]
05-21 r8_mratio_0003_0005 [4.08]
05-20 r8_mratio_0010_0020 [16.58]
05-19 r8_mratio_0010_0020 [16.58]
05-16 r8_mratio_0010_0020 [16.58]
05-15 r8_mratio_0010_0020 [16.58]
05-14 r8_mratio_0010_0020 [16.58]
05-13 r8_mratio_0010_0020 [16.58]
05-12 r8_mratio_0010_0020 [16.58]
05-09 r8_mratio_0010_0020 [16.83]
05-08 r8_mratio_0010_0020 [16.83]
05-07 r8_mratio_0010_0020 [16.83]
05-02 r8_mratio_0010_0020 [16.83]
05-01 r8_mratio_0010_0020 [16.83]
04-30 r8_mratio_0010_0020 [16.83]
04-28 r8_mratio_0020_0050 [20.8]
04-25 r8_mratio_0020_0050 [20.8]
04-24 r8_mratio_0020_0050 [20.8]
04-23 r8_mratio_0020_0050 [20.8]
04-22 r8_mratio_0020_0050 [20.8]
04-21 r8_mratio_0020_0050 [20.8]
04-18 r8_mratio_0020_0050 [20.8]
04-17 r8_mratio_0020_0050 [20.8]
04-16 r8_mratio_0020_0050 [20.8]
04-15 r8_mratio_0020_0050 [20.8]
04-14 r8_mratio_0020_0050 [20.8]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.305]
07-11 r11_rstrength_n002_n001 [-1.037]
07-10 r11_rstrength_n001_n0.5 [-0.575]
07-09 r11_rstrength_0002_0005 [2.407]
07-08 r11_rstrength_n0.5_n0.2 [-0.2]
07-07 r11_rstrength_0002_0005 [3.254]
07-04 r11_rstrength_0001_0002 [1.454]
07-03 r11_rstrength_n002_n001 [-1.001]
07-02 r11_rstrength_0001_0002 [1.776]
07-01 r11_rstrength_n002_n001 [-1.253]
06-30 r11_rstrength_n001_n0.5 [-0.759]
06-27 r11_rstrength_n002_n001 [-1.845]
06-26 r11_rstrength_n001_n0.5 [-0.808]
06-25 r11_rstrength_n0.2_0000 [-0.099]
06-24 r11_rstrength_n005_n002 [-2.044]
06-23 r11_rstrength_00.2_00.5 [0.351]
06-20 r11_rstrength_n002_n001 [-1.353]
06-19 r11_rstrength_n0.5_n0.2 [-0.421]
06-18 r11_rstrength_n002_n001 [-1.816]
06-17 r11_rstrength_n002_n001 [-1.963]
06-16 r11_rstrength_n0.5_n0.2 [-0.355]
06-13 r11_rstrength_n001_n0.5 [-0.533]
06-12 r11_rstrength_n0.5_n0.2 [-0.397]
06-11 r11_rstrength_n0.5_n0.2 [-0.36]
06-10 r11_rstrength_00.7_0001 [0.863]
06-09 r11_rstrength_n002_n001 [-1.313]
06-06 r11_rstrength_n005_n002 [-2.088]
06-05 r11_rstrength_0002_0005 [3.282]
06-04 r11_rstrength_0001_0002 [1.99]
06-03 r11_rstrength_n005_n002 [-2.506]
06-02 r11_rstrength_0002_0005 [2.527]
05-30 r11_rstrength_n001_n0.5 [-0.948]
05-29 r11_rstrength_00.2_00.5 [0.205]
05-28 r11_rstrength_0001_0002 [1.978]
05-27 r11_rstrength_n001_n0.5 [-0.525]
05-26 r11_rstrength_n001_n0.5 [-0.559]
05-23 r11_rstrength_n002_n001 [-1.85]
05-22 r11_rstrength_00.2_00.5 [0.262]
05-21 r11_rstrength_0001_0002 [1.244]
05-20 r11_rstrength_0001_0002 [1.44]
05-19 r11_rstrength_n005_n002 [-2.549]
05-16 r11_rstrength_n002_n001 [-1.26]
05-15 r11_rstrength_0010_p000 [11.198]
05-14 r11_rstrength_0002_0005 [2.103]
05-13 r11_rstrength_n005_n002 [-2.72]
05-12 r11_rstrength_0001_0002 [1.021]
05-09 r11_rstrength_0005_0010 [5.092]
05-08 r11_rstrength_0002_0005 [2.883]
05-07 r11_rstrength_00.2_00.5 [0.212]
05-02 r11_rstrength_00.5_00.7 [0.627]
05-01 r11_rstrength_00.2_00.5 [0.44]
04-30 r11_rstrength_0001_0002 [1.443]
04-28 r11_rstrength_n001_n0.5 [-0.816]
04-25 r11_rstrength_0001_0002 [1.041]
04-24 r11_rstrength_00.2_00.5 [0.341]
04-23 r11_rstrength_0001_0002 [1.349]
04-22 r11_rstrength_n001_n0.5 [-0.89]
04-21 r11_rstrength_n001_n0.5 [-0.812]
04-18 r11_rstrength_n002_n001 [-1.805]
04-17 r11_rstrength_0001_0002 [1.053]
04-16 r11_rstrength_n0.2_0000 [-0.064]
04-15 r11_rstrength_0000_00.2 [0.13]
04-14 r11_rstrength_n001_n0.5 [-0.604]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_07 [na]
05-27 r13_cont_06 [na]
05-26 r13_cont_05 [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_08_p0 [na]
05-15 r13_cont_08_p0 [na]
05-14 r13_cont_07 [na]
05-13 r13_cont_06 [na]
05-12 r13_cont_05 [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.122]
07-11 r14_atratio_00.5_0001 [0.971]
07-10 r14_atratio_n0.5_0000 [-0.483]
07-09 r14_atratio_0002_0003 [2.815]
07-08 r14_atratio_0001_0002 [1.173]
07-07 r14_atratio_0001_0002 [1.531]
07-04 r14_atratio_00.5_0001 [0.685]
07-03 r14_atratio_0000_00.5 [0.344]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.683]
06-30 r14_atratio_0000_00.5 [0.342]
06-27 r14_atratio_n001_n0.5 [-0.849]
06-26 r14_atratio_0001_0002 [1.903]
06-25 r14_atratio_00.5_0001 [0.697]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.702]
06-20 r14_atratio_n002_n001 [-1.384]
06-19 r14_atratio_n003_n002 [-2.2]
06-18 r14_atratio_n002_n001 [-1.005]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.675]
06-13 r14_atratio_n002_n001 [-1.167]
06-12 r14_atratio_n0.5_0000 [-0.498]
06-11 r14_atratio_n0.5_0000 [-0.331]
06-10 r14_atratio_00.5_0001 [0.666]
06-09 r14_atratio_n003_n002 [-2.276]
06-06 r14_atratio_n003_n002 [-2.07]
06-05 r14_atratio_0003_0005 [3.289]
06-04 r14_atratio_0003_0005 [3.754]
06-03 r14_atratio_n002_n001 [-1.678]
06-02 r14_atratio_0002_0003 [2.936]
05-30 r14_atratio_n002_n001 [-1.026]
05-29 r14_atratio_n0.5_0000 [-0.171]
05-28 r14_atratio_0005_0010 [5.967]
05-27 r14_atratio_00.5_0001 [0.545]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0.365]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_00.5_0001 [0.735]
05-20 r14_atratio_00.5_0001 [0.555]
05-19 r14_atratio_n002_n001 [-1.457]
05-16 r14_atratio_0000_00.5 [0.182]
05-15 r14_atratio_0010_0015 [10.262]
05-14 r14_atratio_0000_00.5 [0.202]
05-13 r14_atratio_0001_0002 [1.639]
05-12 r14_atratio_0002_0003 [2.413]
05-09 r14_atratio_0001_0002 [1.491]
05-08 r14_atratio_0002_0003 [2.848]
05-07 r14_atratio_00.5_0001 [0.551]
05-02 r14_atratio_00.5_0001 [0.665]
05-01 r14_atratio_n001_n0.5 [-0.77]
04-30 r14_atratio_0001_0002 [1.112]
04-28 r14_atratio_n001_n0.5 [-0.663]
04-25 r14_atratio_0001_0002 [1.457]
04-24 r14_atratio_0000_00.5 [0.112]
04-23 r14_atratio_0001_0002 [1.945]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_n002_n001 [-1.577]
04-18 r14_atratio_00.5_0001 [0.909]
04-17 r14_atratio_0001_0002 [1.852]
04-16 r14_atratio_n001_n0.5 [-0.804]
04-15 r14_atratio_n001_n0.5 [-0.684]
04-14 r14_atratio_00.5_0001 [0.805]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.068]
07-11 r15_vratio_n025_0000 [-17.353]
07-10 r15_vratio_n050_n025 [-34.236]
07-09 r15_vratio_0025_0050 [47.714]
07-08 r15_vratio_0025_0050 [35.135]
07-07 r15_vratio_0025_0050 [48]
07-04 r15_vratio_n050_n025 [-32.171]
07-03 r15_vratio_n025_0000 [-15.132]
07-02 r15_vratio_0025_0050 [45.455]
07-01 r15_vratio_n075_n050 [-59.259]
06-30 r15_vratio_0100_0200 [103.571]
06-27 r15_vratio_n025_0000 [-4.183]
06-26 r15_vratio_n025_0000 [-17.812]
06-25 r15_vratio_0000_0025 [19.403]
06-24 r15_vratio_0000_0025 [22.374]
06-23 r15_vratio_n075_n050 [-66.462]
06-20 r15_vratio_0100_0200 [143.657]
06-19 r15_vratio_0025_0050 [30.097]
06-18 r15_vratio_n050_n025 [-39.589]
06-17 r15_vratio_0050_0075 [58.605]
06-16 r15_vratio_n075_n050 [-50.575]
06-13 r15_vratio_0050_0075 [59.926]
06-12 r15_vratio_n025_0000 [-18.072]
06-11 r15_vratio_n025_0000 [-24.201]
06-10 r15_vratio_0025_0050 [27.326]
06-09 r15_vratio_0025_0050 [25.547]
06-06 r15_vratio_n075_n050 [-71.984]
06-05 r15_vratio_0025_0050 [36.975]
06-04 r15_vratio_0075_0100 [98.333]
06-03 r15_vratio_n050_n025 [-41.176]
06-02 r15_vratio_0050_0075 [68.132]
05-30 r15_vratio_n025_0000 [-23.529]
05-29 r15_vratio_n075_n050 [-51.379]
05-28 r15_vratio_0300_0500 [417.989]
05-27 r15_vratio_n025_0000 [-15.625]
05-26 r15_vratio_n050_n025 [-39.459]
05-23 r15_vratio_0000_0025 [2.21]
05-22 r15_vratio_n050_n025 [-28.317]
05-21 r15_vratio_0075_0100 [75.958]
05-20 r15_vratio_n025_0000 [-5.281]
05-19 r15_vratio_n025_0000 [-23.096]
05-16 r15_vratio_n075_n050 [-65.164]
05-15 r15_vratio_0100_0200 [143.75]
05-14 r15_vratio_0050_0075 [68.116]
05-13 r15_vratio_0050_0075 [59.538]
05-12 r15_vratio_n100_n075 [-80.692]
05-09 r15_vratio_0025_0050 [37.846]
05-08 r15_vratio_0000_0025 [11.111]
05-07 r15_vratio_0100_0200 [185.366]
05-02 r15_vratio_n025_0000 [-8.072]
05-01 r15_vratio_n050_n025 [-34.985]
04-30 r15_vratio_n100_n075 [-75.341]
04-28 r15_vratio_0300_0500 [463.158]
04-25 r15_vratio_n050_n025 [-33.602]
04-24 r15_vratio_0000_0025 [23.179]
04-23 r15_vratio_0000_0025 [11.439]
04-22 r15_vratio_n025_0000 [-5.245]
04-21 r15_vratio_0025_0050 [39.512]
04-18 r15_vratio_n025_0000 [-22.932]
04-17 r15_vratio_n025_0000 [-22.222]
04-16 r15_vratio_0000_0025 [12.131]
04-15 r15_vratio_0025_0050 [27.083]
04-14 r15_vratio_n050_n025 [-44.186]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.84]
07-11 r16_ma5_dratio_000_005 [1.828]
07-10 r16_ma5_dratio_000_005 [2.048]
07-09 r16_ma5_dratio_000_005 [3.707]
07-08 r16_ma5_dratio_000_005 [2.2]
07-07 r16_ma5_dratio_000_005 [1.773]
07-04 r16_ma5_dratio_000_005 [0.616]
07-03 r16_ma5_dratio_000_005 [0.069]
07-02 r16_ma5_dratio_n05_000 [-0.445]
07-01 r16_ma5_dratio_n05_000 [-0.308]
06-30 r16_ma5_dratio_000_005 [0.653]
06-27 r16_ma5_dratio_000_005 [0.724]
06-26 r16_ma5_dratio_000_005 [2.08]
06-25 r16_ma5_dratio_000_005 [0.557]
06-24 r16_ma5_dratio_n05_000 [-0.589]
06-23 r16_ma5_dratio_n05_000 [-1.375]
06-20 r16_ma5_dratio_n05_000 [-2.83]
06-19 r16_ma5_dratio_n05_000 [-2.233]
06-18 r16_ma5_dratio_n05_000 [-0.772]
06-17 r16_ma5_dratio_n05_000 [-0.167]
06-16 r16_ma5_dratio_n05_000 [-0.434]
06-13 r16_ma5_dratio_n05_000 [-1.233]
06-12 r16_ma5_dratio_n05_000 [-0.794]
06-11 r16_ma5_dratio_n05_000 [-1.212]
06-10 r16_ma5_dratio_n05_000 [-1.047]
06-09 r16_ma5_dratio_n05_000 [-1.086]
06-06 r16_ma5_dratio_000_005 [1.385]
06-05 r16_ma5_dratio_000_005 [4.771]
06-04 r16_ma5_dratio_000_005 [2.911]
06-03 r16_ma5_dratio_n05_000 [-0.068]
06-02 r16_ma5_dratio_000_005 [2.794]
05-30 r16_ma5_dratio_000_005 [1.472]
05-29 r16_ma5_dratio_000_005 [3.576]
05-28 r16_ma5_dratio_005_007 [5.131]
05-27 r16_ma5_dratio_000_005 [0.582]
05-26 r16_ma5_dratio_000_005 [0.365]
05-23 r16_ma5_dratio_000_005 [0.696]
05-22 r16_ma5_dratio_000_005 [0.366]
05-21 r16_ma5_dratio_000_005 [0.366]
05-20 r16_ma5_dratio_000_005 [1.53]
05-19 r16_ma5_dratio_000_005 [2.813]
05-16 r16_ma5_dratio_005_007 [6.478]
05-15 r16_ma5_dratio_007_010 [9.359]
05-14 r16_ma5_dratio_000_005 [2.39]
05-13 r16_ma5_dratio_000_005 [3.918]
05-12 r16_ma5_dratio_000_005 [4.073]
05-09 r16_ma5_dratio_000_005 [3.25]
05-08 r16_ma5_dratio_000_005 [2.713]
05-07 r16_ma5_dratio_000_005 [0.75]
05-02 r16_ma5_dratio_000_005 [0.376]
05-01 r16_ma5_dratio_000_005 [0.067]
04-30 r16_ma5_dratio_000_005 [1.09]
04-28 r16_ma5_dratio_000_005 [0.762]
04-25 r16_ma5_dratio_000_005 [2.006]
04-24 r16_ma5_dratio_000_005 [0.928]
04-23 r16_ma5_dratio_000_005 [1.089]
04-22 r16_ma5_dratio_n05_000 [-0.228]
04-21 r16_ma5_dratio_n05_000 [-0.16]
04-18 r16_ma5_dratio_000_005 [1.37]
04-17 r16_ma5_dratio_000_005 [0.871]
04-16 r16_ma5_dratio_n05_000 [-1.325]
04-15 r16_ma5_dratio_n05_000 [-0.092]
04-14 r16_ma5_dratio_000_005 [0.781]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.626]
07-11 r17_ma10_dratio_000_005 [4.243]
07-10 r17_ma10_dratio_000_005 [3.935]
07-09 r17_ma10_dratio_000_005 [4.952]
07-08 r17_ma10_dratio_000_005 [2.826]
07-07 r17_ma10_dratio_000_005 [2.156]
07-04 r17_ma10_dratio_000_005 [1.014]
07-03 r17_ma10_dratio_000_005 [0.638]
07-02 r17_ma10_dratio_000_005 [0.397]
07-01 r17_ma10_dratio_000_005 [0.241]
06-30 r17_ma10_dratio_000_005 [0.67]
06-27 r17_ma10_dratio_000_005 [0.137]
06-26 r17_ma10_dratio_000_005 [0.839]
06-25 r17_ma10_dratio_n05_000 [-1.23]
06-24 r17_ma10_dratio_n05_000 [-2.331]
06-23 r17_ma10_dratio_n05_000 [-2.844]
06-20 r17_ma10_dratio_n05_000 [-3.96]
06-19 r17_ma10_dratio_n05_000 [-3.344]
06-18 r17_ma10_dratio_n05_000 [-1.99]
06-17 r17_ma10_dratio_n05_000 [-1.273]
06-16 r17_ma10_dratio_n05_000 [-1.093]
06-13 r17_ma10_dratio_n05_000 [-1.74]
06-12 r17_ma10_dratio_n05_000 [-0.349]
06-11 r17_ma10_dratio_000_005 [0.4]
06-10 r17_ma10_dratio_000_005 [1.019]
06-09 r17_ma10_dratio_000_005 [1.23]
06-06 r17_ma10_dratio_000_005 [4.485]
06-05 r17_ma10_dratio_007_010 [7.885]
06-04 r17_ma10_dratio_005_007 [5.905]
06-03 r17_ma10_dratio_000_005 [3.151]
06-02 r17_ma10_dratio_005_007 [5.692]
05-30 r17_ma10_dratio_000_005 [3.689]
05-29 r17_ma10_dratio_005_007 [5.329]
05-28 r17_ma10_dratio_005_007 [6.217]
05-27 r17_ma10_dratio_000_005 [1.879]
05-26 r17_ma10_dratio_000_005 [2.402]
05-23 r17_ma10_dratio_000_005 [3.598]
05-22 r17_ma10_dratio_000_005 [4.67]
05-21 r17_ma10_dratio_005_007 [6.263]
05-20 r17_ma10_dratio_007_010 [7.393]
05-19 r17_ma10_dratio_007_010 [8.733]
05-16 r17_ma10_dratio_010_015 [12.373]
05-15 r17_ma10_dratio_010_015 [14.381]
05-14 r17_ma10_dratio_005_007 [5.914]
05-13 r17_ma10_dratio_005_007 [6.713]
05-12 r17_ma10_dratio_005_007 [6.133]
05-09 r17_ma10_dratio_000_005 [4.599]
05-08 r17_ma10_dratio_000_005 [3.964]
05-07 r17_ma10_dratio_000_005 [1.818]
05-02 r17_ma10_dratio_000_005 [1.543]
05-01 r17_ma10_dratio_000_005 [1.189]
04-30 r17_ma10_dratio_000_005 [2.411]
04-28 r17_ma10_dratio_000_005 [1.72]
04-25 r17_ma10_dratio_000_005 [2.654]
04-24 r17_ma10_dratio_000_005 [1.583]
04-23 r17_ma10_dratio_000_005 [1.423]
04-22 r17_ma10_dratio_000_005 [0.011]
04-21 r17_ma10_dratio_000_005 [0.137]
04-18 r17_ma10_dratio_000_005 [2.647]
04-17 r17_ma10_dratio_000_005 [1.64]
04-16 r17_ma10_dratio_n05_000 [-0.997]
04-15 r17_ma10_dratio_n05_000 [-1.549]
04-14 r17_ma10_dratio_n05_000 [-2.197]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.229]
07-11 r18_ma25_dratio_005_007 [5.263]
07-10 r18_ma25_dratio_000_005 [4.314]
07-09 r18_ma25_dratio_000_005 [4.75]
07-08 r18_ma25_dratio_000_005 [1.972]
07-07 r18_ma25_dratio_000_005 [0.913]
07-04 r18_ma25_dratio_n05_000 [-0.602]
07-03 r18_ma25_dratio_n05_000 [-1.218]
07-02 r18_ma25_dratio_n05_000 [-1.563]
07-01 r18_ma25_dratio_n05_000 [-1.589]
06-30 r18_ma25_dratio_n05_000 [-0.718]
06-27 r18_ma25_dratio_n05_000 [-0.815]
06-26 r18_ma25_dratio_000_005 [0.266]
06-25 r18_ma25_dratio_n05_000 [-1.332]
06-24 r18_ma25_dratio_n05_000 [-1.813]
06-23 r18_ma25_dratio_n05_000 [-1.611]
06-20 r18_ma25_dratio_n05_000 [-2.075]
06-19 r18_ma25_dratio_n05_000 [-0.557]
06-18 r18_ma25_dratio_000_005 [1.89]
06-17 r18_ma25_dratio_000_005 [3.595]
06-16 r18_ma25_dratio_000_005 [4.327]
06-13 r18_ma25_dratio_000_005 [4.423]
06-12 r18_ma25_dratio_005_007 [6.53]
06-11 r18_ma25_dratio_007_010 [8.065]
06-10 r18_ma25_dratio_007_010 [9.574]
06-09 r18_ma25_dratio_010_015 [10.053]
06-06 r18_ma25_dratio_010_015 [13.868]
06-05 r18_ma25_dratio_015_020 [17.674]
06-04 r18_ma25_dratio_015_020 [15.471]
06-03 r18_ma25_dratio_010_015 [12.623]
06-02 r18_ma25_dratio_015_020 [15.791]
05-30 r18_ma25_dratio_010_015 [13.82]
05-29 r18_ma25_dratio_015_020 [16.298]
05-28 r18_ma25_dratio_015_020 [17.884]
05-27 r18_ma25_dratio_010_015 [12.531]
05-26 r18_ma25_dratio_010_015 [12.96]
05-23 r18_ma25_dratio_010_015 [14.065]
05-22 r18_ma25_dratio_010_015 [14.74]
05-21 r18_ma25_dratio_015_020 [15.802]
05-20 r18_ma25_dratio_015_020 [16.066]
05-19 r18_ma25_dratio_015_020 [16.379]
05-16 r18_ma25_dratio_015_020 [19.317]
05-15 r18_ma25_dratio_020_030 [20.328]
05-14 r18_ma25_dratio_010_015 [10.582]
05-13 r18_ma25_dratio_010_015 [10.848]
05-12 r18_ma25_dratio_007_010 [9.27]
05-09 r18_ma25_dratio_005_007 [6.657]
05-08 r18_ma25_dratio_000_005 [4.912]
05-07 r18_ma25_dratio_000_005 [1.761]
05-02 r18_ma25_dratio_000_005 [0.723]
05-01 r18_ma25_dratio_n05_000 [-0.551]
04-30 r18_ma25_dratio_n05_000 [-0.394]
04-28 r18_ma25_dratio_n05_000 [-2.001]
04-25 r18_ma25_dratio_n05_000 [-1.942]
04-24 r18_ma25_dratio_n05_000 [-3.987]
04-23 r18_ma25_dratio_n05_000 [-4.726]
04-22 r18_ma25_dratio_n10_n07 [-7.081]
04-21 r18_ma25_dratio_n10_n07 [-7.662]
04-18 r18_ma25_dratio_n07_n05 [-6.758]
04-17 r18_ma25_dratio_n10_n07 [-8.046]
04-16 r18_ma25_dratio_n15_n10 [-10.15]
04-15 r18_ma25_dratio_n10_n07 [-9.928]
04-14 r18_ma25_dratio_n10_n07 [-9.759]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.692]
07-11 r19_ma50_dratio_010_015 [10.16]
07-10 r19_ma50_dratio_007_010 [9.757]
07-09 r19_ma50_dratio_010_015 [10.954]
07-08 r19_ma50_dratio_007_010 [8.571]
07-07 r19_ma50_dratio_007_010 [7.925]
07-04 r19_ma50_dratio_005_007 [6.884]
07-03 r19_ma50_dratio_005_007 [6.743]
07-02 r19_ma50_dratio_005_007 [6.952]
07-01 r19_ma50_dratio_007_010 [7.497]
06-30 r19_ma50_dratio_007_010 [8.807]
06-27 r19_ma50_dratio_007_010 [9.059]
06-26 r19_ma50_dratio_010_015 [10.606]
06-25 r19_ma50_dratio_007_010 [9.158]
06-24 r19_ma50_dratio_007_010 [8.991]
06-23 r19_ma50_dratio_007_010 [9.515]
06-20 r19_ma50_dratio_007_010 [9.384]
06-19 r19_ma50_dratio_010_015 [11.512]
06-18 r19_ma50_dratio_010_015 [14.815]
06-17 r19_ma50_dratio_015_020 [16.631]
06-16 r19_ma50_dratio_015_020 [17.192]
06-13 r19_ma50_dratio_015_020 [16.889]
06-12 r19_ma50_dratio_015_020 [18.725]
06-11 r19_ma50_dratio_015_020 [19.809]
06-10 r19_ma50_dratio_020_030 [20.653]
06-09 r19_ma50_dratio_020_030 [20.248]
06-06 r19_ma50_dratio_020_030 [23.444]
06-05 r19_ma50_dratio_020_030 [26.567]
06-04 r19_ma50_dratio_020_030 [23.077]
06-03 r19_ma50_dratio_015_020 [19.004]
06-02 r19_ma50_dratio_020_030 [21.345]
05-30 r19_ma50_dratio_015_020 [18.284]
05-29 r19_ma50_dratio_015_020 [19.843]
05-28 r19_ma50_dratio_020_030 [20.418]
05-27 r19_ma50_dratio_010_015 [14.03]
05-26 r19_ma50_dratio_010_015 [13.672]
05-23 r19_ma50_dratio_010_015 [13.909]
05-22 r19_ma50_dratio_010_015 [13.75]
05-21 r19_ma50_dratio_010_015 [13.934]
05-20 r19_ma50_dratio_010_015 [13.277]
05-19 r19_ma50_dratio_010_015 [12.802]
05-16 r19_ma50_dratio_010_015 [14.647]
05-15 r19_ma50_dratio_010_015 [14.64]
05-14 r19_ma50_dratio_000_005 [4.106]
05-13 r19_ma50_dratio_000_005 [3.774]
05-12 r19_ma50_dratio_000_005 [1.994]
05-09 r19_ma50_dratio_n05_000 [-0.568]
05-08 r19_ma50_dratio_n05_000 [-2.234]
05-07 r19_ma50_dratio_n07_n05 [-5.18]
05-02 r19_ma50_dratio_n07_n05 [-5.994]
05-01 r19_ma50_dratio_n07_n05 [-6.951]
04-30 r19_ma50_dratio_n07_n05 [-6.583]
04-28 r19_ma50_dratio_n10_n07 [-8.002]
04-25 r19_ma50_dratio_n10_n07 [-7.764]
04-24 r19_ma50_dratio_n10_n07 [-9.449]
04-23 r19_ma50_dratio_n10_n07 [-9.891]
04-22 r19_ma50_dratio_n15_n10 [-11.954]
04-21 r19_ma50_dratio_n15_n10 [-12.318]
04-18 r19_ma50_dratio_n15_n10 [-11.283]
04-17 r19_ma50_dratio_n15_n10 [-12.419]
04-16 r19_ma50_dratio_n15_n10 [-14.342]
04-15 r19_ma50_dratio_n15_n10 [-14.026]
04-14 r19_ma50_dratio_n15_n10 [-13.796]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.788]
07-11 r20_ma75_dratio_015_020 [17.795]
07-10 r20_ma75_dratio_015_020 [16.986]
07-09 r20_ma75_dratio_015_020 [17.849]
07-08 r20_ma75_dratio_010_015 [14.89]
07-07 r20_ma75_dratio_010_015 [13.792]
07-04 r20_ma75_dratio_010_015 [12.317]
07-03 r20_ma75_dratio_010_015 [11.772]
07-02 r20_ma75_dratio_010_015 [11.6]
07-01 r20_ma75_dratio_010_015 [11.828]
06-30 r20_ma75_dratio_010_015 [12.841]
06-27 r20_ma75_dratio_010_015 [12.706]
06-26 r20_ma75_dratio_010_015 [13.929]
06-25 r20_ma75_dratio_010_015 [12.033]
06-24 r20_ma75_dratio_010_015 [11.451]
06-23 r20_ma75_dratio_010_015 [11.63]
06-20 r20_ma75_dratio_010_015 [11.053]
06-19 r20_ma75_dratio_010_015 [12.797]
06-18 r20_ma75_dratio_015_020 [15.517]
06-17 r20_ma75_dratio_015_020 [16.891]
06-16 r20_ma75_dratio_015_020 [17.123]
06-13 r20_ma75_dratio_015_020 [16.555]
06-12 r20_ma75_dratio_015_020 [18.135]
06-11 r20_ma75_dratio_015_020 [18.944]
06-10 r20_ma75_dratio_015_020 [19.562]
06-09 r20_ma75_dratio_015_020 [18.972]
06-06 r20_ma75_dratio_020_030 [21.93]
06-05 r20_ma75_dratio_020_030 [24.696]
06-04 r20_ma75_dratio_020_030 [20.977]
06-03 r20_ma75_dratio_015_020 [16.78]
06-02 r20_ma75_dratio_015_020 [18.921]
05-30 r20_ma75_dratio_015_020 [15.695]
05-29 r20_ma75_dratio_015_020 [17.016]
05-28 r20_ma75_dratio_015_020 [17.353]
05-27 r20_ma75_dratio_010_015 [10.881]
05-26 r20_ma75_dratio_010_015 [10.327]
05-23 r20_ma75_dratio_010_015 [10.347]
05-22 r20_ma75_dratio_007_010 [9.969]
05-21 r20_ma75_dratio_007_010 [9.984]
05-20 r20_ma75_dratio_007_010 [9.211]
05-19 r20_ma75_dratio_007_010 [8.635]
05-16 r20_ma75_dratio_010_015 [10.244]
05-15 r20_ma75_dratio_010_015 [10.067]
05-14 r20_ma75_dratio_n05_000 [-0.163]
05-13 r20_ma75_dratio_n05_000 [-0.468]
05-12 r20_ma75_dratio_n05_000 [-2.152]
05-09 r20_ma75_dratio_n05_000 [-4.514]
05-08 r20_ma75_dratio_n07_n05 [-5.968]
05-07 r20_ma75_dratio_n10_n07 [-8.642]
05-02 r20_ma75_dratio_n10_n07 [-9.235]
05-01 r20_ma75_dratio_n10_n07 [-9.952]
04-30 r20_ma75_dratio_n10_n07 [-9.389]
04-28 r20_ma75_dratio_n15_n10 [-10.534]
04-25 r20_ma75_dratio_n15_n10 [-10.096]
04-24 r20_ma75_dratio_n15_n10 [-11.522]
04-23 r20_ma75_dratio_n15_n10 [-11.766]
04-22 r20_ma75_dratio_n15_n10 [-13.599]
04-21 r20_ma75_dratio_n15_n10 [-13.756]
04-18 r20_ma75_dratio_n15_n10 [-12.518]
04-17 r20_ma75_dratio_n15_n10 [-13.422]
04-16 r20_ma75_dratio_n20_n15 [-15.119]
04-15 r20_ma75_dratio_n15_n10 [-14.568]
04-14 r20_ma75_dratio_n15_n10 [-14.114]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.4]
07-11 r21_mrstrength_0001_0002 [1.164]
07-10 r21_mrstrength_n0.2_0000 [-0.044]
07-09 r21_mrstrength_0002_0005 [2.481]
07-08 r21_mrstrength_00.7_0001 [0.918]
07-07 r21_mrstrength_0002_0005 [2.092]
07-04 r21_mrstrength_00.5_00.7 [0.622]
07-03 r21_mrstrength_00.2_00.5 [0.285]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.555]
06-30 r21_mrstrength_n0.5_n0.2 [-0.496]
06-27 r21_mrstrength_n005_n002 [-2.279]
06-26 r21_mrstrength_00.2_00.5 [0.253]
06-25 r21_mrstrength_00.2_00.5 [0.306]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.7_0001 [0.83]
06-20 r21_mrstrength_n002_n001 [-1.163]
06-19 r21_mrstrength_n002_n001 [-1.18]
06-18 r21_mrstrength_n002_n001 [-1.909]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.586]
06-13 r21_mrstrength_n0.5_n0.2 [-0.279]
06-12 r21_mrstrength_0000_00.2 [0.148]
06-11 r21_mrstrength_n001_n0.5 [-0.88]
06-10 r21_mrstrength_00.2_00.5 [0.343]
06-09 r21_mrstrength_n005_n002 [-3.195]
06-06 r21_mrstrength_n005_n002 [-2.568]
06-05 r21_mrstrength_0002_0005 [3.8]
06-04 r21_mrstrength_0002_0005 [2.951]
06-03 r21_mrstrength_n002_n001 [-1.614]
06-02 r21_mrstrength_0002_0005 [4.238]
05-30 r21_mrstrength_0000_00.2 [0.191]
05-29 r21_mrstrength_n005_n002 [-2.055]
05-28 r21_mrstrength_0005_0010 [5.972]
05-27 r21_mrstrength_0000_00.2 [0.032]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.2_0000 [-0.107]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0001_0002 [1.349]
05-20 r21_mrstrength_00.2_00.5 [0.473]
05-19 r21_mrstrength_n001_n0.5 [-0.781]
05-16 r21_mrstrength_0000_00.2 [0.187]
05-15 r21_mrstrength_0010_p000 [11.239]
05-14 r21_mrstrength_00.2_00.5 [0.346]
05-13 r21_mrstrength_00.2_00.5 [0.207]
05-12 r21_mrstrength_0002_0005 [2.037]
05-09 r21_mrstrength_n0.2_0000 [-0.065]
05-08 r21_mrstrength_0002_0005 [2.443]
05-07 r21_mrstrength_00.5_00.7 [0.69]
05-02 r21_mrstrength_n0.5_n0.2 [-0.373]
05-01 r21_mrstrength_n002_n001 [-1.899]
04-30 r21_mrstrength_00.5_00.7 [0.539]
04-28 r21_mrstrength_n002_n001 [-1.039]
04-25 r21_mrstrength_n0.5_n0.2 [-0.445]
04-24 r21_mrstrength_n0.5_n0.2 [-0.377]
04-23 r21_mrstrength_0000_00.2 [0.051]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_n0.5_n0.2 [-0.28]
04-18 r21_mrstrength_n0.2_0000 [-0.117]
04-17 r21_mrstrength_00.5_00.7 [0.504]
04-16 r21_mrstrength_00.2_00.5 [0.209]
04-15 r21_mrstrength_n002_n001 [-1.523]
04-14 r21_mrstrength_n0.5_n0.2 [-0.376]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.321]
07-11 r23_gratio_00.5_0001 [0.971]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.828]
07-08 r23_gratio_n0.5_0000 [-0.335]
07-07 r23_gratio_00.5_0001 [0.68]
07-04 r23_gratio_00.5_0001 [0.856]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.203]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.514]
06-27 r23_gratio_0000_00.5 [0.17]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.174]
06-24 r23_gratio_00.5_0001 [0.697]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.338]
06-18 r23_gratio_n0.5_0000 [-0.168]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.333]
06-12 r23_gratio_n001_n0.5 [-0.829]
06-11 r23_gratio_0001_0002 [1.157]
06-10 r23_gratio_0000_00.5 [0.333]
06-09 r23_gratio_n001_n0.5 [-0.813]
06-06 r23_gratio_n001_n0.5 [-0.796]
06-05 r23_gratio_00.5_0001 [0.658]
06-04 r23_gratio_0001_0002 [1.706]
06-03 r23_gratio_n001_n0.5 [-0.503]
06-02 r23_gratio_0001_0002 [1.554]
05-30 r23_gratio_n002_n001 [-1.197]
05-29 r23_gratio_n001_n0.5 [-0.512]
05-28 r23_gratio_00.5_0001 [0.542]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.825]
05-21 r23_gratio_0002_0003 [2.941]
05-20 r23_gratio_00.5_0001 [0.555]
05-19 r23_gratio_n001_n0.5 [-0.911]
05-16 r23_gratio_00.5_0001 [0.547]
05-15 r23_gratio_0010_0015 [10.463]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_00.5_0001 [0.82]
05-12 r23_gratio_00.5_0001 [0.944]
05-09 r23_gratio_0000_00.5 [0.106]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0.111]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0.331]
04-25 r23_gratio_0000_00.5 [0.112]
04-24 r23_gratio_0001_0002 [1.571]
04-23 r23_gratio_0001_0002 [1.602]
04-22 r23_gratio_n002_n001 [-1.259]
04-21 r23_gratio_n001_n0.5 [-0.563]
04-18 r23_gratio_00.5_0001 [0.568]
04-17 r23_gratio_n0.5_0000 [-0.116]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_00.5_0001 [0.69]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.597]
07-11 r24_volaratio_002_2.5 [2.276]
07-10 r24_volaratio_1.5_002 [1.629]
07-09 r24_volaratio_002_2.5 [2.299]
07-08 r24_volaratio_2.5_003 [2.521]
07-07 r24_volaratio_1.5_002 [1.704]
07-04 r24_volaratio_0.5_001 [0.856]
07-03 r24_volaratio_1.5_002 [1.724]
07-02 r24_volaratio_002_2.5 [2.435]
07-01 r24_volaratio_1.5_002 [1.554]
06-30 r24_volaratio_001_1.5 [1.37]
06-27 r24_volaratio_2.5_003 [2.582]
06-26 r24_volaratio_1.5_002 [1.903]
06-25 r24_volaratio_003_004 [3.014]
06-24 r24_volaratio_1.5_002 [1.582]
06-23 r24_volaratio_1.5_002 [1.764]
06-20 r24_volaratio_1.5_002 [1.582]
06-19 r24_volaratio_002_2.5 [2.435]
06-18 r24_volaratio_001_1.5 [1.358]
06-17 r24_volaratio_002_2.5 [2.027]
06-16 r24_volaratio_001_1.5 [1.18]
06-13 r24_volaratio_2.5_003 [2.73]
06-12 r24_volaratio_001_1.5 [1.342]
06-11 r24_volaratio_1.5_002 [1.661]
06-10 r24_volaratio_0.5_001 [0.995]
06-09 r24_volaratio_002_2.5 [2.17]
06-06 r24_volaratio_2.5_003 [2.623]
06-05 r24_volaratio_004_005 [4.248]
06-04 r24_volaratio_003_004 [3.529]
06-03 r24_volaratio_1.5_002 [1.538]
06-02 r24_volaratio_003_004 [3.082]
05-30 r24_volaratio_001_1.5 [1.384]
05-29 r24_volaratio_2.5_003 [2.622]
05-28 r24_volaratio_005_007 [6.115]
05-27 r24_volaratio_001_1.5 [1.093]
05-26 r24_volaratio_001_1.5 [1.468]
05-23 r24_volaratio_1.5_002 [1.645]
05-22 r24_volaratio_003_004 [3.558]
05-21 r24_volaratio_003_004 [3.321]
05-20 r24_volaratio_002_2.5 [2.03]
05-19 r24_volaratio_001_1.5 [1.296]
05-16 r24_volaratio_002_2.5 [2.206]
05-15 r24_volaratio_003_004 [3.731]
05-14 r24_volaratio_002_2.5 [2.359]
05-13 r24_volaratio_1.5_002 [1.829]
05-12 r24_volaratio_1.5_002 [1.767]
05-09 r24_volaratio_003_004 [3.936]
05-08 r24_volaratio_003_004 [3.286]
05-07 r24_volaratio_2.5_003 [2.553]
05-02 r24_volaratio_001_1.5 [1]
05-01 r24_volaratio_001_1.5 [1.441]
04-30 r24_volaratio_1.5_002 [1.557]
04-28 r24_volaratio_002_2.5 [2.336]
04-25 r24_volaratio_001_1.5 [1.344]
04-24 r24_volaratio_002_2.5 [2.26]
04-23 r24_volaratio_1.5_002 [1.914]
04-22 r24_volaratio_1.5_002 [1.506]
04-21 r24_volaratio_002_2.5 [2.076]
04-18 r24_volaratio_001_1.5 [1.023]
04-17 r24_volaratio_2.5_003 [2.549]
04-16 r24_volaratio_002_2.5 [2.1]
04-15 r24_volaratio_0.5_001 [0.92]
04-14 r24_volaratio_1.5_002 [1.952]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6284 etc relac 6360 6260 6260 6310 28400 70 1.122 1.068 -0.015
2025-07-11 15:30 6284 etc relac 6290 6150 6240 6240 28100 60 0.971 -17.353 0.388
2025-07-10 15:30 6284 etc relac 6240 6140 6210 6180 34000 -30 -0.483 -34.236 -0.559
2025-07-09 15:30 6284 etc relac 6230 6090 6090 6210 51700 170 2.815 47.714 0.413
2025-07-08 15:30 6284 etc relac 6100 5950 5950 6040 35000 70 1.173 35.135 0.171
2025-07-07 15:30 6284 etc relac 5970 5870 5920 5970 25900 90 1.531 48 -0.574
2025-07-04 15:30 6284 etc relac 5890 5840 5890 5880 17500 40 0.685 -32.171 -0.037
2025-07-03 15:30 6284 etc relac 5900 5800 5820 5840 25800 20 0.344 -15.132 0.104
2025-07-02 15:30 6284 etc relac 5890 5750 5750 5820 30400 0 0 45.455 -0.213
2025-07-01 15:30 6284 etc relac 5880 5790 5860 5820 20900 -40 -0.683 -59.259 -0.728
2025-06-30 15:30 6284 etc relac 5920 5840 5870 5860 51300 20 0.342 103.571 0.433
2025-06-27 15:30 6284 etc relac 5960 5810 5900 5840 25200 -50 -0.849 -4.183 1.278
2025-06-26 15:30 6284 etc relac 5890 5780 5780 5890 26300 110 1.903 -17.812 0.807
2025-06-25 15:30 6284 etc relac 5810 5640 5730 5780 32000 40 0.697 19.403 0.032
2025-06-24 15:30 6284 etc relac 5780 5690 5780 5740 26800 0 0 22.374 0.73
2025-06-23 15:30 6284 etc relac 5770 5670 5700 5740 21900 40 0.702 -66.462 -0.364
2025-06-20 15:30 6284 etc relac 5780 5690 5780 5700 65300 -80 -1.384 143.657 -0.746
2025-06-19 15:30 6284 etc relac 5890 5750 5890 5780 26800 -130 -2.2 30.097 -0.579
2025-06-18 15:30 6284 etc relac 5970 5890 5960 5910 20600 -60 -1.005 -39.589 0.768
2025-06-17 15:30 6284 etc relac 6040 5920 5970 5970 34100 0 0 58.605 0.354
2025-06-16 15:30 6284 etc relac 6000 5930 5930 5970 21500 40 0.675 -50.575 0.75
2025-06-13 15:30 6284 etc relac 6020 5860 6020 5930 43500 -70 -1.167 59.926 -0.952
2025-06-12 15:30 6284 etc relac 6040 5960 5980 6000 27200 -30 -0.498 -18.072 -0.206
2025-06-11 15:30 6284 etc relac 6120 6020 6120 6030 33200 -20 -0.331 -24.201 0.089
2025-06-10 15:30 6284 etc relac 6090 6030 6030 6050 43800 40 0.666 27.326 0.03
2025-06-09 15:30 6284 etc relac 6120 5990 6100 6010 34400 -140 -2.276 25.547 0.581
2025-06-06 15:30 6284 etc relac 6260 6100 6230 6150 27400 -130 -2.07 -71.984 0.467
2025-06-05 15:30 6284 etc relac 6380 6120 6120 6280 97800 200 3.289 36.975 1 -1.029
2025-06-04 15:30 6284 etc relac 6160 5950 5960 6080 71400 220 3.754 98.333 2 0.506
2025-06-03 15:30 6284 etc relac 5940 5850 5930 5860 36000 -100 -1.678 -41.176 -0.223
2025-06-02 15:30 6284 etc relac 6020 5840 5880 5960 61200 170 2.936 68.132 -0.867
2025-05-30 15:30 6284 etc relac 5860 5780 5780 5790 36400 -60 -1.026 -23.529 -0.372
2025-05-29 15:30 6284 etc relac 5870 5720 5830 5850 47600 -10 -0.171 -51.379 1.535
2025-05-28 15:30 6284 etc relac 5900 5560 5560 5860 97900 330 5.967 417.989 3 0.001
2025-05-27 15:30 6284 etc relac 5550 5490 5500 5530 18900 30 0.545 -15.625 0.639
2025-05-26 15:30 6284 etc relac 5530 5450 5500 5500 22400 0 0 -39.459 1 0.599
2025-05-23 15:30 6284 etc relac 5560 5470 5480 5500 37000 20 0.365 2.21 0.678
2025-05-22 15:30 6284 etc relac 5530 5340 5380 5480 36200 0 0 -28.317 -0.578
2025-05-21 15:30 6284 etc relac 5600 5420 5600 5480 50500 40 0.735 75.958 1 -0.217
2025-05-20 15:30 6284 etc relac 5530 5420 5440 5440 28700 30 0.555 -5.281 0.016
2025-05-19 15:30 6284 etc relac 5470 5400 5440 5410 30300 -80 -1.457 -23.096 -0.075
2025-05-16 15:30 6284 etc relac 5560 5440 5510 5490 39400 10 0.182 -65.164 0.054
2025-05-15 15:30 6284 etc relac 5560 5360 5490 5480 113100 510 10.262 143.75 -0.88
2025-05-14 15:30 6284 etc relac 4990 4875 4960 4970 46400 10 0.202 68.116 -0.319
2025-05-13 15:30 6284 etc relac 5010 4920 4920 4960 27600 80 1.639 59.538 1.096
2025-05-12 15:30 6284 etc relac 4895 4810 4810 4880 17300 115 2.413 -80.692 0.314
2025-05-09 15:30 6284 etc relac 4885 4700 4700 4765 89600 70 1.491 37.846 1.288
2025-05-08 15:30 6284 etc relac 4715 4565 4565 4695 65000 130 2.848 11.111 0.095
2025-05-07 15:30 6284 etc relac 4620 4505 4540 4565 58500 25 0.551 185.366 0.312
2025-05-02 15:30 6284 etc relac 4545 4500 4515 4540 20500 30 0.665 -8.072 0.311
2025-05-01 14:50 6284 etc relac 4575 4510 4545 4510 22300 -35 -0.77 -34.985 0.456
2025-04-30 15:30 6284 etc relac 4565 4495 4495 4545 34300 50 1.112 -75.341 0.629
2025-04-28 10:02 6284 etc relac 4600 4495 4540 4495 139100 -30 -0.663 463.158 0.859
2025-04-25 15:30 6284 etc relac 4525 4465 4465 4525 24700 65 1.457 -33.602 1.368
2025-04-24 15:30 6284 etc relac 4525 4425 4525 4460 37200 5 0.112 23.179 0.319
2025-04-23 15:30 6284 etc relac 4525 4440 4440 4455 30200 85 1.945 11.439 2.062
2025-04-22 15:30 6284 etc relac 4380 4315 4315 4370 27100 0 0 -5.245 0.126
2025-04-21 15:30 6284 etc relac 4425 4335 4415 4370 28600 -70 -1.577 39.512 -1.181
2025-04-18 15:30 6284 etc relac 4445 4400 4425 4440 20500 40 0.909 -22.932 1.143
2025-04-17 15:30 6284 etc relac 4425 4315 4315 4400 26600 80 1.852 -22.222 1.289
2025-04-16 15:30 6284 etc relac 4375 4285 4355 4320 34200 -35 -0.804 12.131 -0.61
2025-04-15 15:30 6284 etc relac 4390 4350 4385 4355 30500 -30 -0.684 27.083 1 0.998
2025-04-14 15:30 6284 etc relac 4440 4355 4380 4385 24000 35 0.805 -44.186 1 0.876


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16
-0.632 2025-06-13
0.021 2025-06-12
0.52 2025-06-11
0.054 2025-06-10
0.103 2025-06-09
0.114 2025-06-06
-0.353 2025-06-05
0.71 2025-06-04
-0.074 2025-06-03
-0.356 2025-06-02
0.388 2025-05-30
0.28 2025-05-29
0.449 2025-05-28
0.453 2025-05-27
0.425 2025-05-26
0.549 2025-05-23
-0.297 2025-05-22
0.074 2025-05-21
-0.281 2025-05-20
0.371 2025-05-19
-0.158 2025-05-16
-0.693 2025-05-15
-0.186 2025-05-14
0.736 2025-05-13
1.078 2025-05-12
0.718 2025-05-09
0.351 2025-05-08
0.301 2025-05-07
0.082 2025-05-02
-0.294 2025-05-01
0.418 2025-04-30
0.452 2025-04-28
1.017 2025-04-25
0.306 2025-04-24
1.27 2025-04-23
0.243 2025-04-22
-0.485 2025-04-21
1.457 2025-04-18
0.894 2025-04-17
-0.772 2025-04-16
0.517 2025-04-15
1.207 2025-04-14

相関係数6284 (43.9%:43.9%)
(13.43%:13.43%) TOPIX 0.872
(15.67%:15.67%) r2_機械 0.9