Home
rdate:2025-07-14
[銘柄コード] 6278
[銘柄名] ユニオンツール
[銘柄名en] UNION TOOL CO.
[銘柄概要] プリント配線板用ドリル世界最大手。直動軸受け、測定器や生体センサも展開。
[URL] https://www.uniontool.co.jp/
[比較銘柄] 6481(ＴＨＫ) 6474(不二越) 6473(ジェイテクト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,078億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_超硬工具 16:48 20 0.154 7.612 1.385 0.773 0.379 0.522
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.5]
07-11 r5_per_018_020 [18.5]
07-10 r5_per_018_020 [18.2]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [18.9]
07-04 r5_per_018_020 [19.1]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.1]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_018_020 [18.7]
06-27 r5_per_015_018 [17.9]
06-26 r5_per_015_018 [17.7]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [16.8]
06-23 r5_per_015_018 [16.7]
06-20 r5_per_015_018 [16.6]
06-19 r5_per_015_018 [16.5]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.2_1.4 [1.3]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.36]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_1.2_1.4 [1.34]
07-03 r6_pbr_1.2_1.4 [1.38]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.26]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_001_1.2 [1.18]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.16]
06-18 r6_pbr_001_1.2 [1.17]
06-17 r6_pbr_001_1.2 [1.17]
06-16 r6_pbr_001_1.2 [1.12]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.02]
07-11 r7_yield_002_2.5 [2.02]
07-10 r7_yield_002_2.5 [2.04]
07-09 r7_yield_1.8_002 [1.93]
07-08 r7_yield_1.8_002 [1.97]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_1.8_002 [1.95]
07-03 r7_yield_1.8_002 [1.9]
07-02 r7_yield_1.8_002 [1.95]
07-01 r7_yield_1.8_002 [1.95]
06-30 r7_yield_002_2.5 [2]
06-27 r7_yield_002_2.5 [2.08]
06-26 r7_yield_002_2.5 [2.1]
06-25 r7_yield_002_2.5 [2.18]
06-24 r7_yield_002_2.5 [2.22]
06-23 r7_yield_002_2.5 [2.23]
06-20 r7_yield_002_2.5 [2.24]
06-19 r7_yield_002_2.5 [2.26]
06-18 r7_yield_002_2.5 [2.24]
06-17 r7_yield_002_2.5 [2.24]
06-16 r7_yield_002_2.5 [2.33]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.39]
07-11 r8_mratio_0001_1.50 [1.39]
07-10 r8_mratio_0001_1.50 [1.39]
07-09 r8_mratio_0001_1.50 [1.39]
07-08 r8_mratio_0001_1.50 [1.01]
07-07 r8_mratio_0001_1.50 [1.01]
07-04 r8_mratio_0001_1.50 [1.01]
07-03 r8_mratio_0001_1.50 [1.01]
07-02 r8_mratio_0001_1.50 [1.01]
07-01 r8_mratio_0.20_0.50 [0.33]
06-30 r8_mratio_0.20_0.50 [0.33]
06-27 r8_mratio_0.20_0.50 [0.33]
06-26 r8_mratio_0.20_0.50 [0.33]
06-25 r8_mratio_0.20_0.50 [0.33]
06-24 r8_mratio_0.50_0001 [0.63]
06-23 r8_mratio_0.50_0001 [0.63]
06-20 r8_mratio_0.50_0001 [0.63]
06-19 r8_mratio_0.50_0001 [0.63]
06-18 r8_mratio_0.50_0001 [0.63]
06-17 r8_mratio_0001_1.50 [1.11]
06-16 r8_mratio_0001_1.50 [1.11]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.561]
07-11 r11_rstrength_n0.5_n0.2 [-0.228]
07-10 r11_rstrength_n010_n005 [-5.42]
07-09 r11_rstrength_00.7_0001 [0.929]
07-08 r11_rstrength_n001_n0.5 [-0.985]
07-07 r11_rstrength_0001_0002 [1.143]
07-04 r11_rstrength_n005_n002 [-2.675]
07-03 r11_rstrength_00.2_00.5 [0.407]
07-02 r11_rstrength_n0.2_0000 [-0.166]
07-01 r11_rstrength_0002_0005 [3.144]
06-30 r11_rstrength_0002_0005 [3.116]
06-27 r11_rstrength_00.5_00.7 [0.553]
06-26 r11_rstrength_0002_0005 [3.028]
06-25 r11_rstrength_0001_0002 [1.387]
06-24 r11_rstrength_n002_n001 [-1.061]
06-23 r11_rstrength_0001_0002 [1.432]
06-20 r11_rstrength_00.7_0001 [0.772]
06-19 r11_rstrength_n0.2_0000 [-0.185]
06-18 r11_rstrength_n001_n0.5 [-0.891]
06-17 r11_rstrength_0002_0005 [3.57]
06-16 r11_rstrength_0001_0002 [1.602]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.301]
07-10 r14_atratio_n010_n005 [-5.779]
07-09 r14_atratio_0002_0003 [2.147]
07-08 r14_atratio_0000_00.5 [0.359]
07-07 r14_atratio_n002_n001 [-1.066]
07-04 r14_atratio_n003_n002 [-2.931]
07-03 r14_atratio_0002_0003 [2.655]
07-02 r14_atratio_0000_00.5 [0.355]
07-01 r14_atratio_0002_0003 [2.178]
06-30 r14_atratio_0003_0005 [4.159]
06-27 r14_atratio_00.5_0001 [0.954]
06-26 r14_atratio_0003_0005 [3.762]
06-25 r14_atratio_0001_0002 [1.712]
06-24 r14_atratio_00.5_0001 [0.506]
06-23 r14_atratio_00.5_0001 [0.816]
06-20 r14_atratio_00.5_0001 [0.823]
06-19 r14_atratio_n002_n001 [-1.119]
06-18 r14_atratio_0000_00.5 [0.102]
06-17 r14_atratio_0003_0005 [4.025]
06-16 r14_atratio_0001_0002 [1.724]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-64.232]
07-11 r15_vratio_n050_n025 [-33.038]
07-10 r15_vratio_0075_0100 [84.577]
07-09 r15_vratio_0025_0050 [37.671]
07-08 r15_vratio_0025_0050 [29.04]
07-07 r15_vratio_n025_0000 [-19.018]
07-04 r15_vratio_n050_n025 [-34.887]
07-03 r15_vratio_n025_0000 [-23.756]
07-02 r15_vratio_n025_0000 [-8.754]
07-01 r15_vratio_n050_n025 [-32.171]
06-30 r15_vratio_0025_0050 [40.22]
06-27 r15_vratio_n025_0000 [-0.482]
06-26 r15_vratio_0100_0200 [107.552]
06-25 r15_vratio_0025_0050 [32.41]
06-24 r15_vratio_n050_n025 [-28.076]
06-23 r15_vratio_0025_0050 [26.396]
06-20 r15_vratio_0025_0050 [44.921]
06-19 r15_vratio_n025_0000 [-21.933]
06-18 r15_vratio_n050_n025 [-36.105]
06-17 r15_vratio_0050_0075 [66.843]
06-16 r15_vratio_0000_0025 [1.203]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.197]
07-11 r16_ma5_dratio_n05_000 [-1.625]
07-10 r16_ma5_dratio_n05_000 [-3.515]
07-09 r16_ma5_dratio_000_005 [0.883]
07-08 r16_ma5_dratio_n05_000 [-1.027]
07-07 r16_ma5_dratio_n05_000 [-1.521]
07-04 r16_ma5_dratio_n05_000 [-0.248]
07-03 r16_ma5_dratio_000_005 [4.017]
07-02 r16_ma5_dratio_000_005 [3.404]
07-01 r16_ma5_dratio_005_007 [5.352]
06-30 r16_ma5_dratio_005_007 [5.738]
06-27 r16_ma5_dratio_000_005 [3.787]
06-26 r16_ma5_dratio_000_005 [4.403]
06-25 r16_ma5_dratio_000_005 [2.165]
06-24 r16_ma5_dratio_000_005 [0.997]
06-23 r16_ma5_dratio_000_005 [0.714]
06-20 r16_ma5_dratio_000_005 [0.802]
06-19 r16_ma5_dratio_000_005 [1.061]
06-18 r16_ma5_dratio_000_005 [2.846]
06-17 r16_ma5_dratio_000_005 [3.586]
06-16 r16_ma5_dratio_000_005 [0.963]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.435]
07-11 r17_ma10_dratio_n05_000 [-2.539]
07-10 r17_ma10_dratio_n05_000 [-3.515]
07-09 r17_ma10_dratio_000_005 [2.661]
07-08 r17_ma10_dratio_000_005 [1.71]
07-07 r17_ma10_dratio_000_005 [2.512]
07-04 r17_ma10_dratio_000_005 [4.832]
07-03 r17_ma10_dratio_007_010 [9.486]
07-02 r17_ma10_dratio_007_010 [8.581]
07-01 r17_ma10_dratio_007_010 [9.747]
06-30 r17_ma10_dratio_007_010 [8.936]
06-27 r17_ma10_dratio_005_007 [6.246]
06-26 r17_ma10_dratio_005_007 [6.634]
06-25 r17_ma10_dratio_000_005 [3.888]
06-24 r17_ma10_dratio_000_005 [2.838]
06-23 r17_ma10_dratio_000_005 [3.132]
06-20 r17_ma10_dratio_000_005 [2.995]
06-19 r17_ma10_dratio_000_005 [2.835]
06-18 r17_ma10_dratio_000_005 [4.486]
06-17 r17_ma10_dratio_000_005 [4.982]
06-16 r17_ma10_dratio_000_005 [1.757]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.957]
07-11 r18_ma25_dratio_005_007 [5.637]
07-10 r18_ma25_dratio_000_005 [4.984]
07-09 r18_ma25_dratio_010_015 [12.071]
07-08 r18_ma25_dratio_010_015 [10.64]
07-07 r18_ma25_dratio_010_015 [11.182]
07-04 r18_ma25_dratio_010_015 [13.407]
07-03 r18_ma25_dratio_015_020 [17.944]
07-02 r18_ma25_dratio_015_020 [16.356]
07-01 r18_ma25_dratio_015_020 [17.512]
06-30 r18_ma25_dratio_015_020 [16.653]
06-27 r18_ma25_dratio_010_015 [13.558]
06-26 r18_ma25_dratio_010_015 [13.854]
06-25 r18_ma25_dratio_010_015 [11.131]
06-24 r18_ma25_dratio_010_015 [10.476]
06-23 r18_ma25_dratio_010_015 [11.011]
06-20 r18_ma25_dratio_010_015 [11.202]
06-19 r18_ma25_dratio_010_015 [11.31]
06-18 r18_ma25_dratio_010_015 [13.547]
06-17 r18_ma25_dratio_010_015 [14.378]
06-16 r18_ma25_dratio_010_015 [10.606]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.627]
07-11 r19_ma50_dratio_015_020 [18.548]
07-10 r19_ma50_dratio_015_020 [17.954]
07-09 r19_ma50_dratio_020_030 [26.171]
07-08 r19_ma50_dratio_020_030 [24.671]
07-07 r19_ma50_dratio_020_030 [25.385]
07-04 r19_ma50_dratio_020_030 [27.978]
07-03 r19_ma50_dratio_030_p00 [33.202]
07-02 r19_ma50_dratio_030_p00 [31.188]
07-01 r19_ma50_dratio_030_p00 [32.054]
06-30 r19_ma50_dratio_030_p00 [30.606]
06-27 r19_ma50_dratio_020_030 [26.646]
06-26 r19_ma50_dratio_020_030 [26.561]
06-25 r19_ma50_dratio_020_030 [23.06]
06-24 r19_ma50_dratio_020_030 [21.99]
06-23 r19_ma50_dratio_020_030 [22.277]
06-20 r19_ma50_dratio_020_030 [22.353]
06-19 r19_ma50_dratio_020_030 [22.261]
06-18 r19_ma50_dratio_020_030 [24.734]
06-17 r19_ma50_dratio_020_030 [25.479]
06-16 r19_ma50_dratio_020_030 [21.334]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [27.273]
07-11 r20_ma75_dratio_020_030 [27.742]
07-10 r20_ma75_dratio_020_030 [26.56]
07-09 r20_ma75_dratio_030_p00 [34.799]
07-08 r20_ma75_dratio_030_p00 [32.529]
07-07 r20_ma75_dratio_030_p00 [32.56]
07-04 r20_ma75_dratio_030_p00 [34.457]
07-03 r20_ma75_dratio_030_p00 [39.026]
07-02 r20_ma75_dratio_030_p00 [36.022]
07-01 r20_ma75_dratio_030_p00 [36.093]
06-30 r20_ma75_dratio_030_p00 [33.753]
06-27 r20_ma75_dratio_020_030 [28.978]
06-26 r20_ma75_dratio_020_030 [28.193]
06-25 r20_ma75_dratio_020_030 [23.943]
06-24 r20_ma75_dratio_020_030 [22.18]
06-23 r20_ma75_dratio_020_030 [21.841]
06-20 r20_ma75_dratio_020_030 [21.125]
06-19 r20_ma75_dratio_020_030 [20.367]
06-18 r20_ma75_dratio_020_030 [21.944]
06-17 r20_ma75_dratio_020_030 [21.986]
06-16 r20_ma75_dratio_015_020 [17.384]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.494]
07-10 r21_mrstrength_n010_n005 [-5.34]
07-09 r21_mrstrength_0001_0002 [1.813]
07-08 r21_mrstrength_0000_00.2 [0.104]
07-07 r21_mrstrength_n001_n0.5 [-0.505]
07-04 r21_mrstrength_n005_n002 [-2.994]
07-03 r21_mrstrength_0002_0005 [2.596]
07-02 r21_mrstrength_00.7_0001 [0.915]
07-01 r21_mrstrength_0002_0005 [3.416]
06-30 r21_mrstrength_0002_0005 [3.321]
06-27 r21_mrstrength_n0.5_n0.2 [-0.476]
06-26 r21_mrstrength_0002_0005 [2.112]
06-25 r21_mrstrength_0001_0002 [1.321]
06-24 r21_mrstrength_n001_n0.5 [-0.632]
06-23 r21_mrstrength_00.7_0001 [0.944]
06-20 r21_mrstrength_0001_0002 [1.044]
06-19 r21_mrstrength_n0.2_0000 [-0.099]
06-18 r21_mrstrength_n001_n0.5 [-0.802]
06-17 r21_mrstrength_0002_0005 [3.437]
06-16 r21_mrstrength_00.2_00.5 [0.463]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.55]
07-11 r23_gratio_0001_0002 [1.487]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.073]
07-08 r23_gratio_n002_n001 [-1.257]
07-07 r23_gratio_n001_n0.5 [-0.71]
07-04 r23_gratio_n001_n0.5 [-0.69]
07-03 r23_gratio_n0.5_0000 [-0.177]
07-02 r23_gratio_n002_n001 [-1.066]
07-01 r23_gratio_n003_n002 [-2.722]
06-30 r23_gratio_0001_0002 [1.89]
06-27 r23_gratio_00.5_0001 [0.954]
06-26 r23_gratio_0001_0002 [1.584]
06-25 r23_gratio_0001_0002 [1.511]
06-24 r23_gratio_0001_0002 [1.012]
06-23 r23_gratio_0000_00.5 [0.408]
06-20 r23_gratio_0001_0002 [1.235]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.426]
06-17 r23_gratio_0000_00.5 [0.212]
06-16 r23_gratio_0001_0002 [1.185]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.852]
07-11 r24_volaratio_003_004 [3.184]
07-10 r24_volaratio_007_010 [8.969]
07-09 r24_volaratio_004_005 [4.448]
07-08 r24_volaratio_2.5_003 [2.914]
07-07 r24_volaratio_003_004 [3.102]
07-04 r24_volaratio_2.5_003 [2.847]
07-03 r24_volaratio_004_005 [4.856]
07-02 r24_volaratio_004_005 [4.197]
07-01 r24_volaratio_007_010 [7.664]
06-30 r24_volaratio_007_010 [8.679]
06-27 r24_volaratio_003_004 [3.059]
06-26 r24_volaratio_003_004 [3.937]
06-25 r24_volaratio_1.5_002 [1.6]
06-24 r24_volaratio_1.5_002 [1.619]
06-23 r24_volaratio_002_2.5 [2.464]
06-20 r24_volaratio_002_2.5 [2.381]
06-19 r24_volaratio_1.5_002 [1.856]
06-18 r24_volaratio_002_2.5 [2.391]
06-17 r24_volaratio_004_005 [4.343]
06-16 r24_volaratio_2.5_003 [2.682]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6278 etc relac 5500 5400 5420 5450 62200 0 0 -64.232 -0.015
2025-07-11 15:30 6278 etc relac 5510 5340 5460 5450 173900 70 1.301 -33.038 0.388
2025-07-10 15:30 6278 etc relac 5710 5240 5710 5380 259700 -330 -5.779 84.577 -0.559
2025-07-09 15:30 6278 etc relac 5870 5620 5650 5710 140700 120 2.147 37.671 0.413
2025-07-08 15:30 6278 etc relac 5650 5490 5500 5590 102200 20 0.359 29.04 0.171
2025-07-07 15:30 6278 etc relac 5650 5480 5590 5570 79200 -60 -1.066 -19.018 -0.574
2025-07-04 15:30 6278 etc relac 5780 5620 5760 5630 97800 -170 -2.931 -34.887 -0.037
2025-07-03 15:30 6278 etc relac 5830 5560 5640 5800 150200 150 2.655 -23.756 0.104
2025-07-02 15:30 6278 etc relac 5710 5480 5570 5650 197000 20 0.355 -8.754 -0.213
2025-07-01 15:30 6278 etc relac 5760 5350 5360 5630 215900 120 2.178 -32.171 -0.728
2025-06-30 15:30 6278 etc relac 5760 5300 5390 5510 318300 220 4.159 40.22 0.433
2025-06-27 15:30 6278 etc relac 5390 5230 5290 5290 227000 50 0.954 -0.482 1.278
2025-06-26 15:30 6278 etc relac 5280 5080 5130 5240 228100 190 3.762 107.552 0.807
2025-06-25 15:30 6278 etc relac 5080 5000 5040 5050 109900 85 1.712 32.41 0.032
2025-06-24 15:30 6278 etc relac 5020 4940 4990 4965 83000 25 0.506 -28.076 0.73
2025-06-23 15:30 6278 etc relac 4990 4870 4920 4940 115400 40 0.816 26.396 -0.364
2025-06-20 15:30 6278 etc relac 4945 4830 4920 4900 91300 40 0.823 44.921 -0.746
2025-06-19 15:30 6278 etc relac 4940 4850 4915 4860 63000 -55 -1.119 -21.933 -0.579
2025-06-18 15:30 6278 etc relac 4925 4810 4840 4915 80700 5 0.102 -36.105 0.768
2025-06-17 15:30 6278 etc relac 4925 4720 4730 4910 126300 190 4.025 66.843 0.354
2025-06-16 15:30 6278 etc relac 4785 4660 4695 4720 75700 80 1.724 1.203 0.75


relastats
r2_機械・部品rdate
0.709 2025-07-14
0.725 2025-07-11
-0.196 2025-07-10
0.826 2025-07-09
1.03 2025-07-08
-0.654 2025-07-07
-0.075 2025-07-04
0.685 2025-07-03
-0.321 2025-07-02
-0.786 2025-07-01
0.029 2025-06-30
0.617 2025-06-27
0.694 2025-06-26
0.257 2025-06-25
1.052 2025-06-24
0.215 2025-06-23
0 2025-06-20
0.004 2025-06-19
0.218 2025-06-18
0.964 2025-06-17
0.641 2025-06-16

相関係数6278 (15.47%:15.47%)
(1.64%:1.64%) TOPIX 0.813
(6.14%:6.14%) r2_機械・部品 0.765