Home
rdate:2025-07-14
[銘柄コード] 6269
[銘柄名] 三井海洋開発
[銘柄名en] MODEC,INC.
[銘柄概要] 浮体式石油・ガス生産貯蔵設備の世界大手。設計・建造、リース、運転、保守一貫。
[URL] https://www.modec.com/jp/
[比較銘柄] 7011(三菱重) 7003(三井Ｅ＆Ｓ) 7013(ＩＨＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 4,565億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_FPSO 16:50 3 1.798 -31.461 3.66 -0.368 -0.084 0.653
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_海底資源 16:43 17 1.257 34.174 2.163 0.42 0.356 0.51
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.55]
07-11 r6_pbr_002_003 [2.45]
07-10 r6_pbr_002_003 [2.58]
07-09 r6_pbr_002_003 [2.57]
07-08 r6_pbr_002_003 [2.49]
07-07 r6_pbr_002_003 [2.56]
07-04 r6_pbr_002_003 [2.54]
07-03 r6_pbr_002_003 [2.51]
07-02 r6_pbr_002_003 [2.5]
07-01 r6_pbr_002_003 [2.39]
06-30 r6_pbr_002_003 [2.36]
06-27 r6_pbr_002_003 [2.32]
06-26 r6_pbr_002_003 [2.18]
06-25 r6_pbr_002_003 [2.2]
06-24 r6_pbr_002_003 [2.22]
06-23 r6_pbr_002_003 [2.3]
06-20 r6_pbr_002_003 [2.3]
06-19 r6_pbr_002_003 [2.3]
06-18 r6_pbr_002_003 [2.3]
06-17 r6_pbr_002_003 [2.23]
06-16 r6_pbr_002_003 [2.23]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.8_002 [1.8]
07-11 r7_yield_1.8_002 [1.87]
07-10 r7_yield_1.6_1.8 [1.78]
07-09 r7_yield_1.6_1.8 [1.78]
07-08 r7_yield_1.8_002 [1.84]
07-07 r7_yield_1.6_1.8 [1.79]
07-04 r7_yield_1.8_002 [1.8]
07-03 r7_yield_1.8_002 [1.83]
07-02 r7_yield_1.8_002 [1.83]
07-01 r7_yield_1.8_002 [1.91]
06-30 r7_yield_1.8_002 [1.94]
06-27 r7_yield_1.8_002 [1.97]
06-26 r7_yield_002_2.5 [2.1]
06-25 r7_yield_002_2.5 [2.08]
06-24 r7_yield_002_2.5 [2.06]
06-23 r7_yield_1.8_002 [1.99]
06-20 r7_yield_1.8_002 [1.99]
06-19 r7_yield_1.8_002 [1.99]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_002_2.5 [2.05]
06-16 r7_yield_002_2.5 [2.06]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.36]
07-11 r8_mratio_0003_0005 [4.36]
07-10 r8_mratio_0003_0005 [4.36]
07-09 r8_mratio_0003_0005 [4.36]
07-08 r8_mratio_0005_0010 [5.34]
07-07 r8_mratio_0005_0010 [5.34]
07-04 r8_mratio_0005_0010 [5.34]
07-03 r8_mratio_0005_0010 [5.34]
07-02 r8_mratio_0005_0010 [5.34]
07-01 r8_mratio_0003_0005 [4.47]
06-30 r8_mratio_0003_0005 [4.47]
06-27 r8_mratio_0003_0005 [4.47]
06-26 r8_mratio_0003_0005 [4.47]
06-25 r8_mratio_0003_0005 [4.47]
06-24 r8_mratio_0003_0005 [3.42]
06-23 r8_mratio_0003_0005 [3.42]
06-20 r8_mratio_0003_0005 [3.42]
06-19 r8_mratio_0003_0005 [3.42]
06-18 r8_mratio_0003_0005 [3.42]
06-17 r8_mratio_0003_0005 [4.11]
06-16 r8_mratio_0003_0005 [4.11]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.279]
07-11 r11_rstrength_n002_n001 [-1.585]
07-10 r11_rstrength_00.5_00.7 [0.645]
07-09 r11_rstrength_0002_0005 [4.581]
07-08 r11_rstrength_n005_n002 [-3.988]
07-07 r11_rstrength_00.7_0001 [0.757]
07-04 r11_rstrength_0002_0005 [2.931]
07-03 r11_rstrength_0001_0002 [1.834]
07-02 r11_rstrength_0005_0010 [8.279]
07-01 r11_rstrength_00.2_00.5 [0.376]
06-30 r11_rstrength_0002_0005 [3.077]
06-27 r11_rstrength_0002_0005 [2.913]
06-26 r11_rstrength_n002_n001 [-1.436]
06-25 r11_rstrength_n002_n001 [-1.3]
06-24 r11_rstrength_n005_n002 [-2.21]
06-23 r11_rstrength_n005_n002 [-3.788]
06-20 r11_rstrength_n001_n0.5 [-0.623]
06-19 r11_rstrength_n001_n0.5 [-0.809]
06-18 r11_rstrength_0002_0005 [4.824]
06-17 r11_rstrength_00.7_0001 [0.923]
06-16 r11_rstrength_n0.2_0000 [-0.063]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [4.05]
07-11 r14_atratio_n010_n005 [-5.03]
07-10 r14_atratio_0000_00.5 [0.446]
07-09 r14_atratio_0003_0005 [3.379]
07-08 r14_atratio_n003_n002 [-2.836]
07-07 r14_atratio_00.5_0001 [0.752]
07-04 r14_atratio_0001_0002 [1.218]
07-03 r14_atratio_0000_00.5 [0.305]
07-02 r14_atratio_0003_0005 [4.466]
07-01 r14_atratio_0001_0002 [1.292]
06-30 r14_atratio_0001_0002 [1.642]
06-27 r14_atratio_0005_0010 [6.655]
06-26 r14_atratio_n001_n0.5 [-0.868]
06-25 r14_atratio_n002_n001 [-1.031]
06-24 r14_atratio_n005_n003 [-3.483]
06-23 r14_atratio_0000_00.5 [0.166]
06-20 r14_atratio_n0.5_0000 [-0.166]
06-19 r14_atratio_0000_00.5 [0.166]
06-18 r14_atratio_0002_0003 [2.906]
06-17 r14_atratio_0000_00.5 [0.343]
06-16 r14_atratio_0002_0003 [2.641]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.884]
07-11 r15_vratio_0000_0025 [2.265]
07-10 r15_vratio_n025_0000 [-5.478]
07-09 r15_vratio_n050_n025 [-29.636]
07-08 r15_vratio_0000_0025 [2.114]
07-07 r15_vratio_0050_0075 [66.677]
07-04 r15_vratio_n075_n050 [-52.5]
07-03 r15_vratio_n050_n025 [-37.644]
07-02 r15_vratio_0200_0300 [290.946]
07-01 r15_vratio_n050_n025 [-28.173]
06-30 r15_vratio_n025_0000 [-15.828]
06-27 r15_vratio_0100_0200 [173.217]
06-26 r15_vratio_n050_n025 [-28.476]
06-25 r15_vratio_n025_0000 [-17.125]
06-24 r15_vratio_0050_0075 [57.075]
06-23 r15_vratio_n050_n025 [-31.114]
06-20 r15_vratio_0000_0025 [18.967]
06-19 r15_vratio_n050_n025 [-46.877]
06-18 r15_vratio_0100_0200 [156.508]
06-17 r15_vratio_n050_n025 [-42.206]
06-16 r15_vratio_n050_n025 [-48.323]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.906]
07-11 r16_ma5_dratio_n05_000 [-3.08]
07-10 r16_ma5_dratio_000_005 [1.349]
07-09 r16_ma5_dratio_000_005 [1.478]
07-08 r16_ma5_dratio_n05_000 [-1.304]
07-07 r16_ma5_dratio_000_005 [2.321]
07-04 r16_ma5_dratio_000_005 [3.165]
07-03 r16_ma5_dratio_000_005 [3.726]
07-02 r16_ma5_dratio_005_007 [6.297]
07-01 r16_ma5_dratio_000_005 [4.43]
06-30 r16_ma5_dratio_000_005 [4.667]
06-27 r16_ma5_dratio_000_005 [3.536]
06-26 r16_ma5_dratio_n05_000 [-2.693]
06-25 r16_ma5_dratio_n05_000 [-2.9]
06-24 r16_ma5_dratio_n05_000 [-2.741]
06-23 r16_ma5_dratio_000_005 [0.668]
06-20 r16_ma5_dratio_000_005 [1.176]
06-19 r16_ma5_dratio_000_005 [2.516]
06-18 r16_ma5_dratio_000_005 [3.365]
06-17 r16_ma5_dratio_000_005 [2.38]
06-16 r16_ma5_dratio_000_005 [3.589]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.458]
07-11 r17_ma10_dratio_n05_000 [-1.76]
07-10 r17_ma10_dratio_000_005 [3.968]
07-09 r17_ma10_dratio_005_007 [5.206]
07-08 r17_ma10_dratio_000_005 [3.333]
07-07 r17_ma10_dratio_007_010 [7.527]
07-04 r17_ma10_dratio_007_010 [7.884]
07-03 r17_ma10_dratio_007_010 [7.687]
07-02 r17_ma10_dratio_007_010 [8.318]
07-01 r17_ma10_dratio_000_005 [4.605]
06-30 r17_ma10_dratio_000_005 [3.999]
06-27 r17_ma10_dratio_000_005 [2.941]
06-26 r17_ma10_dratio_n05_000 [-2.809]
06-25 r17_ma10_dratio_n05_000 [-2.007]
06-24 r17_ma10_dratio_n05_000 [-0.496]
06-23 r17_ma10_dratio_000_005 [3.804]
06-20 r17_ma10_dratio_000_005 [4.587]
06-19 r17_ma10_dratio_005_007 [5.882]
06-18 r17_ma10_dratio_007_010 [7.079]
06-17 r17_ma10_dratio_005_007 [5.329]
06-16 r17_ma10_dratio_005_007 [6.542]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.795]
07-11 r18_ma25_dratio_005_007 [5.37]
07-10 r18_ma25_dratio_010_015 [11.691]
07-09 r18_ma25_dratio_010_015 [12.279]
07-08 r18_ma25_dratio_007_010 [9.625]
07-07 r18_ma25_dratio_010_015 [13.961]
07-04 r18_ma25_dratio_010_015 [14.395]
07-03 r18_ma25_dratio_010_015 [14.269]
07-02 r18_ma25_dratio_015_020 [15.244]
07-01 r18_ma25_dratio_010_015 [11.629]
06-30 r18_ma25_dratio_010_015 [11.287]
06-27 r18_ma25_dratio_010_015 [10.51]
06-26 r18_ma25_dratio_000_005 [4.521]
06-25 r18_ma25_dratio_005_007 [6.07]
06-24 r18_ma25_dratio_007_010 [7.802]
06-23 r18_ma25_dratio_010_015 [12.521]
06-20 r18_ma25_dratio_010_015 [13.307]
06-19 r18_ma25_dratio_010_015 [14.469]
06-18 r18_ma25_dratio_015_020 [15.29]
06-17 r18_ma25_dratio_010_015 [13.175]
06-16 r18_ma25_dratio_010_015 [13.752]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [21.519]
07-11 r19_ma50_dratio_015_020 [17.841]
07-10 r19_ma50_dratio_020_030 [25.044]
07-09 r19_ma50_dratio_020_030 [25.661]
07-08 r19_ma50_dratio_020_030 [22.765]
07-07 r19_ma50_dratio_020_030 [27.556]
07-04 r19_ma50_dratio_020_030 [27.885]
07-03 r19_ma50_dratio_020_030 [27.652]
07-02 r19_ma50_dratio_020_030 [28.742]
07-01 r19_ma50_dratio_020_030 [24.645]
06-30 r19_ma50_dratio_020_030 [24.392]
06-27 r19_ma50_dratio_020_030 [23.723]
06-26 r19_ma50_dratio_015_020 [17.2]
06-25 r19_ma50_dratio_015_020 [19.245]
06-24 r19_ma50_dratio_020_030 [21.635]
06-23 r19_ma50_dratio_020_030 [27.183]
06-20 r19_ma50_dratio_020_030 [28.443]
06-19 r19_ma50_dratio_030_p00 [30.083]
06-18 r19_ma50_dratio_030_p00 [31.498]
06-17 r19_ma50_dratio_020_030 [29.068]
06-16 r19_ma50_dratio_020_030 [29.674]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [35.075]
07-11 r20_ma75_dratio_030_p00 [30.693]
07-10 r20_ma75_dratio_030_p00 [38.46]
07-09 r20_ma75_dratio_030_p00 [38.759]
07-08 r20_ma75_dratio_030_p00 [35.137]
07-07 r20_ma75_dratio_030_p00 [39.999]
07-04 r20_ma75_dratio_030_p00 [39.949]
07-03 r20_ma75_dratio_030_p00 [39.238]
07-02 r20_ma75_dratio_030_p00 [39.766]
07-01 r20_ma75_dratio_030_p00 [34.69]
06-30 r20_ma75_dratio_030_p00 [33.784]
06-27 r20_ma75_dratio_030_p00 [32.447]
06-26 r20_ma75_dratio_020_030 [24.898]
06-25 r20_ma75_dratio_020_030 [26.567]
06-24 r20_ma75_dratio_020_030 [28.411]
06-23 r20_ma75_dratio_030_p00 [33.657]
06-20 r20_ma75_dratio_030_p00 [34.195]
06-19 r20_ma75_dratio_030_p00 [35.208]
06-18 r20_ma75_dratio_030_p00 [35.802]
06-17 r20_ma75_dratio_030_p00 [32.745]
06-16 r20_ma75_dratio_030_p00 [33.004]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.328]
07-11 r21_mrstrength_n005_n002 [-4.837]
07-10 r21_mrstrength_00.7_0001 [0.885]
07-09 r21_mrstrength_0002_0005 [3.045]
07-08 r21_mrstrength_n005_n002 [-3.091]
07-07 r21_mrstrength_0001_0002 [1.313]
07-04 r21_mrstrength_0001_0002 [1.155]
07-03 r21_mrstrength_00.2_00.5 [0.246]
07-02 r21_mrstrength_0005_0010 [5.026]
07-01 r21_mrstrength_0002_0005 [2.53]
06-30 r21_mrstrength_00.7_0001 [0.804]
06-27 r21_mrstrength_0005_0010 [5.225]
06-26 r21_mrstrength_n005_n002 [-2.518]
06-25 r21_mrstrength_n002_n001 [-1.422]
06-24 r21_mrstrength_n005_n002 [-4.621]
06-23 r21_mrstrength_00.2_00.5 [0.294]
06-20 r21_mrstrength_0000_00.2 [0.055]
06-19 r21_mrstrength_0001_0002 [1.186]
06-18 r21_mrstrength_0002_0005 [2.002]
06-17 r21_mrstrength_n0.5_n0.2 [-0.245]
06-16 r21_mrstrength_0001_0002 [1.38]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.935]
07-11 r23_gratio_n002_n001 [-1.479]
07-10 r23_gratio_0001_0002 [1.189]
07-09 r23_gratio_0003_0005 [3.072]
07-08 r23_gratio_n001_n0.5 [-0.597]
07-07 r23_gratio_0001_0002 [1.504]
07-04 r23_gratio_0000_00.5 [0.304]
07-03 r23_gratio_00.5_0001 [0.611]
07-02 r23_gratio_0001_0002 [1.595]
07-01 r23_gratio_0001_0002 [1.616]
06-30 r23_gratio_0001_0002 [1.642]
06-27 r23_gratio_00.5_0001 [0.701]
06-26 r23_gratio_n001_n0.5 [-0.868]
06-25 r23_gratio_n002_n001 [-1.031]
06-24 r23_gratio_n001_n0.5 [-0.829]
06-23 r23_gratio_n002_n001 [-1.329]
06-20 r23_gratio_n001_n0.5 [-0.995]
06-19 r23_gratio_n002_n001 [-1.329]
06-18 r23_gratio_0002_0003 [2.564]
06-17 r23_gratio_n001_n0.5 [-0.858]
06-16 r23_gratio_0002_0003 [2.113]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_004_005 [4.044]
07-11 r24_volaratio_005_007 [5.763]
07-10 r24_volaratio_003_004 [3.459]
07-09 r24_volaratio_2.5_003 [2.727]
07-08 r24_volaratio_004_005 [4.301]
07-07 r24_volaratio_004_005 [4.676]
07-04 r24_volaratio_003_004 [3.201]
07-03 r24_volaratio_005_007 [6.822]
07-02 r24_volaratio_005_007 [6.279]
07-01 r24_volaratio_003_004 [3.607]
06-30 r24_volaratio_003_004 [3.431]
06-27 r24_volaratio_007_010 [8.217]
06-26 r24_volaratio_1.5_002 [1.579]
06-25 r24_volaratio_002_2.5 [2.456]
06-24 r24_volaratio_004_005 [4.318]
06-23 r24_volaratio_002_2.5 [2.192]
06-20 r24_volaratio_003_004 [3.072]
06-19 r24_volaratio_002_2.5 [2.365]
06-18 r24_volaratio_004_005 [4.866]
06-17 r24_volaratio_2.5_003 [2.604]
06-16 r24_volaratio_003_004 [3.665]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6269 etc relac 6690 6430 6480 6680 552700 260 4.05 -24.884 -0.015
2025-07-11 15:30 6269 etc relac 6790 6420 6660 6420 735800 -340 -5.03 2.265 0.388
2025-07-10 15:30 6269 etc relac 6880 6650 6810 6760 719500 30 0.446 -5.478 -0.559
2025-07-09 15:30 6269 etc relac 6780 6600 6710 6730 761200 220 3.379 -29.636 0.413
2025-07-08 15:30 6269 etc relac 6790 6510 6660 6510 1081800 -190 -2.836 2.114 0.171
2025-07-07 15:30 6269 etc relac 6940 6630 6750 6700 1059400 50 0.752 66.677 -0.574
2025-07-04 15:30 6269 etc relac 6770 6560 6590 6650 635600 80 1.218 -52.5 -0.037
2025-07-03 15:30 6269 etc relac 6890 6450 6590 6570 1338100 20 0.305 -37.644 0.104
2025-07-02 15:30 6269 etc relac 6770 6370 6370 6550 2145900 280 4.466 290.946 -0.213
2025-07-01 15:30 6269 etc relac 6320 6100 6290 6270 548900 80 1.292 -28.173 -0.728
2025-06-30 15:30 6269 etc relac 6330 6120 6190 6190 764200 100 1.642 -15.828 0.433
2025-06-27 15:30 6269 etc relac 6190 5720 5750 6090 907900 380 6.655 173.217 1.278
2025-06-26 15:30 6269 etc relac 5790 5700 5710 5710 332300 -50 -0.868 -28.476 0.807
2025-06-25 15:30 6269 etc relac 5840 5700 5760 5760 464600 -60 -1.031 -17.125 0.032
2025-06-24 15:30 6269 etc relac 6040 5790 5980 5820 560600 -210 -3.483 57.075 0.73
2025-06-23 15:30 6269 etc relac 6060 5930 5940 6030 356900 10 0.166 -31.114 -0.364
2025-06-20 15:30 6269 etc relac 6040 5860 5970 6020 518100 -10 -0.166 18.967 -0.746
2025-06-19 15:30 6269 etc relac 6060 5920 5940 6030 435500 10 0.166 -46.877 -0.579
2025-06-18 15:30 6269 etc relac 6250 5960 6000 6020 819800 170 2.906 156.508 0.768
2025-06-17 15:30 6269 etc relac 5910 5760 5780 5850 319600 20 0.343 -42.206 0.354
2025-06-16 15:30 6269 etc relac 5940 5730 5800 5830 553000 150 2.641 -48.323 0.75


relastats
r2_FPSOrdate
1.798 2025-07-14
-2.535 2025-07-11
0.485 2025-07-10
2.11 2025-07-09
1.409 2025-07-08
-3.051 2025-07-07
2.802 2025-07-04
0.621 2025-07-03
0.905 2025-07-02
6.71 2025-07-01
0.695 2025-06-30
3.164 2025-06-27
-0.111 2025-06-26
1.105 2025-06-25
-2.061 2025-06-24
4.941 2025-06-23
2.511 2025-06-20
0.102 2025-06-19
1.102 2025-06-18
-0.022 2025-06-17
2.041 2025-06-16

相関係数6269 (14.58%:14.58%)
(1.64%:1.64%) TOPIX 0.595
(24.68%:24.68%) r2_FPSO 0.907