Home
rdate:2025-07-14
[銘柄コード] 6245
[銘柄名] ヒラノテクシード
[銘柄名en] HIRANO TECSEED CO.,LTD.
[銘柄概要] 塗工機・化工機が主体。コーティング技術に定評。各種熱処理機械にも強み。
[URL] https://www.hirano-tec.co.jp/
[比較銘柄] 6246(Ｔスマート) 6113(アマダ) 6322(タクミナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 230億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_燃料電池製造装置 16:50 8 0.668 6.773 1.21 0.21 -0.105 0.322
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
05-22 r22_話題株U [1/54] 17:27 51 2.708 249.361 8.591 3.797 3.105 2.353
05-21 r22_５％P [1/39] 17:25 34 0.16 71.232 1.874 -0.001 -0.365 -0.388
05-21 r22_話題株B [1/20] 17:25 20 2.515 608.09 12.176 1.011 0.708 0.704
05-21 r22_材料U [1/81] 17:25 75 0.306 19.238 7.157 1.634 1.914 1.775
05-21 r22_OptOutU [2/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-21 r22_OptOutP [2/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
PER r5 07-14 r5_per_020_025 [20.5]
07-11 r5_per_020_025 [20.4]
07-10 r5_per_020_025 [20]
07-09 r5_per_020_025 [20.1]
07-08 r5_per_018_020 [19.9]
07-07 r5_per_020_025 [20]
07-04 r5_per_020_025 [20.3]
07-03 r5_per_020_025 [20.3]
07-02 r5_per_020_025 [20.3]
07-01 r5_per_020_025 [20.3]
06-30 r5_per_020_025 [20.3]
06-27 r5_per_020_025 [20]
06-26 r5_per_018_020 [19.9]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_018_020 [19.7]
06-23 r5_per_018_020 [19.8]
06-20 r5_per_020_025 [20]
06-19 r5_per_020_025 [20.1]
06-18 r5_per_020_025 [20.2]
06-17 r5_per_020_025 [20.1]
06-16 r5_per_020_025 [20.1]
06-13 r5_per_020_025 [20.1]
06-12 r5_per_020_025 [20.3]
06-11 r5_per_020_025 [20.4]
06-10 r5_per_020_025 [20.3]
06-09 r5_per_020_025 [20]
06-06 r5_per_020_025 [20.1]
06-05 r5_per_020_025 [20.1]
06-04 r5_per_020_025 [20.1]
06-03 r5_per_020_025 [20.1]
06-02 r5_per_020_025 [20.4]
05-30 r5_per_020_025 [20.7]
05-29 r5_per_020_025 [20.2]
05-28 r5_per_020_025 [20.3]
05-27 r5_per_020_025 [20]
05-26 r5_per_020_025 [20]
05-23 r5_per_020_025 [20]
05-22 r5_per_020_025 [20.1]
05-21 r5_per_020_025 [20.3]
05-20 r5_per_018_020 [19.7]
05-19 r5_per_018_020 [19.8]
05-16 r5_per_018_020 [19.7]
05-15 r5_per_018_020 [19.7]
05-14 r5_per_018_020 [19.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
06-13 r6_pbr_0.4_0.6 [0.58]
06-12 r6_pbr_0.4_0.6 [0.58]
06-11 r6_pbr_0.4_0.6 [0.59]
06-10 r6_pbr_0.4_0.6 [0.58]
06-09 r6_pbr_0.4_0.6 [0.58]
06-06 r6_pbr_0.4_0.6 [0.58]
06-05 r6_pbr_0.4_0.6 [0.58]
06-04 r6_pbr_0.4_0.6 [0.58]
06-03 r6_pbr_0.4_0.6 [0.58]
06-02 r6_pbr_0.4_0.6 [0.59]
05-30 r6_pbr_0.4_0.6 [0.59]
05-29 r6_pbr_0.4_0.6 [0.58]
05-28 r6_pbr_0.4_0.6 [0.58]
05-27 r6_pbr_0.4_0.6 [0.58]
05-26 r6_pbr_0.4_0.6 [0.57]
05-23 r6_pbr_0.4_0.6 [0.58]
05-22 r6_pbr_0.4_0.6 [0.58]
05-21 r6_pbr_0.4_0.6 [0.58]
05-20 r6_pbr_0.4_0.6 [0.57]
05-19 r6_pbr_0.4_0.6 [0.57]
05-16 r6_pbr_0.4_0.6 [0.57]
05-15 r6_pbr_0.4_0.6 [0.57]
05-14 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.62]
07-11 r7_yield_005_p00 [5.67]
07-10 r7_yield_005_p00 [5.77]
07-09 r7_yield_005_p00 [5.76]
07-08 r7_yield_005_p00 [5.8]
07-07 r7_yield_005_p00 [5.77]
07-04 r7_yield_005_p00 [5.7]
07-03 r7_yield_005_p00 [5.68]
07-02 r7_yield_005_p00 [5.69]
07-01 r7_yield_005_p00 [5.7]
06-30 r7_yield_005_p00 [5.68]
06-27 r7_yield_005_p00 [5.76]
06-26 r7_yield_005_p00 [5.79]
06-25 r7_yield_005_p00 [5.86]
06-24 r7_yield_005_p00 [5.86]
06-23 r7_yield_005_p00 [5.84]
06-20 r7_yield_005_p00 [5.79]
06-19 r7_yield_005_p00 [5.74]
06-18 r7_yield_005_p00 [5.73]
06-17 r7_yield_005_p00 [5.74]
06-16 r7_yield_005_p00 [5.74]
06-13 r7_yield_005_p00 [5.76]
06-12 r7_yield_005_p00 [5.7]
06-11 r7_yield_005_p00 [5.66]
06-10 r7_yield_005_p00 [5.69]
06-09 r7_yield_005_p00 [5.76]
06-06 r7_yield_005_p00 [5.73]
06-05 r7_yield_005_p00 [5.73]
06-04 r7_yield_005_p00 [5.73]
06-03 r7_yield_005_p00 [5.73]
06-02 r7_yield_005_p00 [5.65]
05-30 r7_yield_005_p00 [5.59]
05-29 r7_yield_005_p00 [5.71]
05-28 r7_yield_005_p00 [5.7]
05-27 r7_yield_005_p00 [5.78]
05-26 r7_yield_005_p00 [5.79]
05-23 r7_yield_005_p00 [5.78]
05-22 r7_yield_005_p00 [5.74]
05-21 r7_yield_005_p00 [5.7]
05-20 r7_yield_005_p00 [5.87]
05-19 r7_yield_005_p00 [5.83]
05-16 r7_yield_005_p00 [5.86]
05-15 r7_yield_005_p00 [5.86]
05-14 r7_yield_005_p00 [5.86]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [112]
07-11 r8_mratio_0100_1000 [112]
07-10 r8_mratio_0100_1000 [112]
07-09 r8_mratio_0100_1000 [112]
07-08 r8_mratio_0100_1000 [117]
07-07 r8_mratio_0100_1000 [117]
07-04 r8_mratio_0100_1000 [117]
07-03 r8_mratio_0100_1000 [117]
07-02 r8_mratio_0100_1000 [117]
07-01 r8_mratio_0050_0100 [72.45]
06-30 r8_mratio_0050_0100 [72.45]
06-27 r8_mratio_0050_0100 [72.45]
06-26 r8_mratio_0050_0100 [72.45]
06-25 r8_mratio_0050_0100 [72.45]
06-24 r8_mratio_0020_0050 [47.96]
06-23 r8_mratio_0020_0050 [47.96]
06-20 r8_mratio_0020_0050 [47.96]
06-19 r8_mratio_0020_0050 [47.96]
06-18 r8_mratio_0020_0050 [47.96]
06-17 r8_mratio_0020_0050 [47.82]
06-16 r8_mratio_0020_0050 [47.82]
06-13 r8_mratio_0020_0050 [47.82]
06-12 r8_mratio_0020_0050 [47.82]
06-11 r8_mratio_0020_0050 [47.82]
06-10 r8_mratio_0020_0050 [47.82]
06-09 r8_mratio_0050_0100 [72.18]
06-06 r8_mratio_0050_0100 [72.18]
06-05 r8_mratio_0050_0100 [72.18]
06-04 r8_mratio_0050_0100 [72.18]
06-03 r8_mratio_0050_0100 [76.83]
06-02 r8_mratio_0050_0100 [76.83]
05-30 r8_mratio_0050_0100 [76.83]
05-29 r8_mratio_0050_0100 [76.83]
05-28 r8_mratio_0050_0100 [76.83]
05-27 r8_mratio_0100_1000 [125]
05-26 r8_mratio_0100_1000 [125]
05-23 r8_mratio_0100_1000 [125]
05-22 r8_mratio_0100_1000 [125]
05-21 r8_mratio_0100_1000 [125]
05-20 r8_mratio_0100_1000 [121]
05-19 r8_mratio_0100_1000 [121]
05-16 r8_mratio_0100_1000 [121]
05-15 r8_mratio_0100_1000 [121]
05-14 r8_mratio_0100_1000 [121]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.046]
07-11 r11_rstrength_0001_0002 [1.871]
07-10 r11_rstrength_n0.2_0000 [-0.134]
07-09 r11_rstrength_n0.2_0000 [-0.085]
07-08 r11_rstrength_n0.5_n0.2 [-0.375]
07-07 r11_rstrength_n002_n001 [-1.153]
07-04 r11_rstrength_n0.5_n0.2 [-0.211]
07-03 r11_rstrength_0000_00.2 [0.077]
07-02 r11_rstrength_00.2_00.5 [0.491]
07-01 r11_rstrength_n001_n0.5 [-0.711]
06-30 r11_rstrength_0001_0002 [1.589]
06-27 r11_rstrength_00.2_00.5 [0.324]
06-26 r11_rstrength_00.7_0001 [0.886]
06-25 r11_rstrength_0001_0002 [1.665]
06-24 r11_rstrength_n002_n001 [-1.785]
06-23 r11_rstrength_0000_00.2 [0.115]
06-20 r11_rstrength_n005_n002 [-2.634]
06-19 r11_rstrength_n0.5_n0.2 [-0.282]
06-18 r11_rstrength_0000_00.2 [0.118]
06-17 r11_rstrength_0000_00.2 [0.11]
06-16 r11_rstrength_n001_n0.5 [-0.557]
06-13 r11_rstrength_n001_n0.5 [-0.926]
06-12 r11_rstrength_n001_n0.5 [-0.655]
06-11 r11_rstrength_00.2_00.5 [0.219]
06-10 r11_rstrength_n0.2_0000 [-0.144]
06-09 r11_rstrength_0000_00.2 [0.176]
06-06 r11_rstrength_00.5_00.7 [0.529]
06-05 r11_rstrength_n001_n0.5 [-0.53]
06-04 r11_rstrength_n0.2_0000 [-0.07]
06-03 r11_rstrength_n001_n0.5 [-0.715]
06-02 r11_rstrength_n002_n001 [-1.839]
05-30 r11_rstrength_0002_0005 [2.341]
05-29 r11_rstrength_n001_n0.5 [-0.662]
05-28 r11_rstrength_00.7_0001 [0.904]
05-27 r11_rstrength_00.5_00.7 [0.523]
05-26 r11_rstrength_n001_n0.5 [-0.894]
05-23 r11_rstrength_n002_n001 [-1.342]
05-22 r11_rstrength_n0.2_0000 [-0.182]
05-21 r11_rstrength_0002_0005 [2.136]
05-20 r11_rstrength_0000_00.2 [0.079]
05-19 r11_rstrength_0001_0002 [1.246]
05-16 r11_rstrength_00.2_00.5 [0.445]
05-15 r11_rstrength_0001_0002 [1.153]
05-14 r11_rstrength_n001_n0.5 [-0.678]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.878]
07-11 r14_atratio_0001_0002 [1.717]
07-10 r14_atratio_n0.5_0000 [-0.206]
07-09 r14_atratio_00.5_0001 [0.76]
07-08 r14_atratio_n001_n0.5 [-0.549]
07-07 r14_atratio_n002_n001 [-1.221]
07-04 r14_atratio_n0.5_0000 [-0.271]
07-03 r14_atratio_0000_00.5 [0.068]
07-02 r14_atratio_0000_00.5 [0.272]
07-01 r14_atratio_n0.5_0000 [-0.338]
06-30 r14_atratio_0001_0002 [1.372]
06-27 r14_atratio_00.5_0001 [0.552]
06-26 r14_atratio_0001_0002 [1.116]
06-25 r14_atratio_0000_00.5 [0.07]
06-24 r14_atratio_n0.5_0000 [-0.417]
06-23 r14_atratio_n001_n0.5 [-0.827]
06-20 r14_atratio_n001_n0.5 [-0.82]
06-19 r14_atratio_n0.5_0000 [-0.273]
06-18 r14_atratio_0000_00.5 [0.205]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.343]
06-13 r14_atratio_n001_n0.5 [-0.95]
06-12 r14_atratio_n001_n0.5 [-0.674]
06-11 r14_atratio_0000_00.5 [0.406]
06-10 r14_atratio_0001_0002 [1.303]
06-09 r14_atratio_n0.5_0000 [-0.478]
06-06 r14_atratio_0000_00.5 [0.342]
06-05 r14_atratio_n0.5_0000 [-0.477]
06-04 r14_atratio_0000_00.5 [0.137]
06-03 r14_atratio_n002_n001 [-1.479]
06-02 r14_atratio_n002_n001 [-1.065]
05-30 r14_atratio_0002_0003 [2.106]
05-29 r14_atratio_n0.5_0000 [-0.136]
05-28 r14_atratio_0001_0002 [1.376]
05-27 r14_atratio_0000_00.5 [0.207]
05-26 r14_atratio_n0.5_0000 [-0.206]
05-23 r14_atratio_n001_n0.5 [-0.615]
05-22 r14_atratio_n001_n0.5 [-0.679]
05-21 r14_atratio_0002_0003 [2.863]
05-20 r14_atratio_n001_n0.5 [-0.693]
05-19 r14_atratio_00.5_0001 [0.628]
05-16 r14_atratio_n001_n0.5 [-0.762]
05-15 r14_atratio_0000_00.5 [0.139]
05-14 r14_atratio_0000_00.5 [0.418]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [31.282]
07-11 r15_vratio_0100_0200 [137.805]
07-10 r15_vratio_n075_n050 [-54.945]
07-09 r15_vratio_n050_n025 [-27.49]
07-08 r15_vratio_n050_n025 [-49.293]
07-07 r15_vratio_0200_0300 [236.735]
07-04 r15_vratio_0000_0025 [7.299]
07-03 r15_vratio_n075_n050 [-50.542]
07-02 r15_vratio_n050_n025 [-27.487]
07-01 r15_vratio_n025_0000 [-8.831]
06-30 r15_vratio_0050_0075 [65.613]
06-27 r15_vratio_n025_0000 [-19.169]
06-26 r15_vratio_0025_0050 [35.498]
06-25 r15_vratio_n025_0000 [-21.429]
06-24 r15_vratio_0025_0050 [36.111]
06-23 r15_vratio_0025_0050 [30.12]
06-20 r15_vratio_n050_n025 [-39.194]
06-19 r15_vratio_0100_0200 [121.951]
06-18 r15_vratio_n075_n050 [-70.073]
06-17 r15_vratio_0100_0200 [137.572]
06-16 r15_vratio_n025_0000 [-22.422]
06-13 r15_vratio_n050_n025 [-39.071]
06-12 r15_vratio_0050_0075 [64.865]
06-11 r15_vratio_n050_n025 [-42.636]
06-10 r15_vratio_0100_0200 [103.684]
06-09 r15_vratio_0000_0025 [15.152]
06-06 r15_vratio_n050_n025 [-25.676]
06-05 r15_vratio_n050_n025 [-32.317]
06-04 r15_vratio_n050_n025 [-42.557]
06-03 r15_vratio_0025_0050 [40.295]
06-02 r15_vratio_0000_0025 [3.038]
05-30 r15_vratio_0100_0200 [184.173]
05-29 r15_vratio_n050_n025 [-46.743]
05-28 r15_vratio_0050_0075 [56.287]
05-27 r15_vratio_n050_n025 [-35.271]
05-26 r15_vratio_0000_0025 [12.664]
05-23 r15_vratio_n050_n025 [-37.602]
05-22 r15_vratio_n075_n050 [-66.937]
05-21 r15_vratio_0100_0200 [125.152]
05-20 r15_vratio_0000_0025 [5.567]
05-19 r15_vratio_n025_0000 [-3.313]
05-16 r15_vratio_n050_n025 [-27.803]
05-15 r15_vratio_0000_0025 [5.854]
05-14 r15_vratio_n050_n025 [-49.561]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.799]
07-11 r16_ma5_dratio_000_005 [1.438]
07-10 r16_ma5_dratio_n05_000 [-0.178]
07-09 r16_ma5_dratio_n05_000 [-0.273]
07-08 r16_ma5_dratio_n05_000 [-1.268]
07-07 r16_ma5_dratio_n05_000 [-1.06]
07-04 r16_ma5_dratio_n05_000 [-0.136]
07-03 r16_ma5_dratio_000_005 [0.353]
07-02 r16_ma5_dratio_000_005 [0.668]
07-01 r16_ma5_dratio_000_005 [0.987]
06-30 r16_ma5_dratio_000_005 [1.889]
06-27 r16_ma5_dratio_000_005 [1.054]
06-26 r16_ma5_dratio_000_005 [0.597]
06-25 r16_ma5_dratio_n05_000 [-0.693]
06-24 r16_ma5_dratio_n05_000 [-1.213]
06-23 r16_ma5_dratio_n05_000 [-1.222]
06-20 r16_ma5_dratio_n05_000 [-0.739]
06-19 r16_ma5_dratio_n05_000 [-0.027]
06-18 r16_ma5_dratio_000_005 [0.109]
06-17 r16_ma5_dratio_n05_000 [-0.313]
06-16 r16_ma5_dratio_n05_000 [-0.489]
06-13 r16_ma5_dratio_n05_000 [-0.748]
06-12 r16_ma5_dratio_000_005 [0.122]
06-11 r16_ma5_dratio_000_005 [0.981]
06-10 r16_ma5_dratio_000_005 [0.792]
06-09 r16_ma5_dratio_n05_000 [-0.342]
06-06 r16_ma5_dratio_n05_000 [-0.259]
06-05 r16_ma5_dratio_n05_000 [-1.111]
06-04 r16_ma5_dratio_n05_000 [-0.798]
06-03 r16_ma5_dratio_n05_000 [-1.027]
06-02 r16_ma5_dratio_000_005 [0.609]
05-30 r16_ma5_dratio_000_005 [2.189]
05-29 r16_ma5_dratio_000_005 [0.753]
05-28 r16_ma5_dratio_000_005 [1.014]
05-27 r16_ma5_dratio_n05_000 [-0.343]
05-26 r16_ma5_dratio_n05_000 [-0.247]
05-23 r16_ma5_dratio_000_005 [0.083]
05-22 r16_ma5_dratio_000_005 [0.994]
05-21 r16_ma5_dratio_000_005 [1.952]
05-20 r16_ma5_dratio_n05_000 [-0.459]
05-19 r16_ma5_dratio_000_005 [0.181]
05-16 r16_ma5_dratio_n05_000 [-0.375]
05-15 r16_ma5_dratio_n05_000 [-1.231]
05-14 r16_ma5_dratio_n05_000 [-2.383]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.66]
07-11 r17_ma10_dratio_000_005 [0.886]
07-10 r17_ma10_dratio_n05_000 [-0.662]
07-09 r17_ma10_dratio_n05_000 [-0.416]
07-08 r17_ma10_dratio_n05_000 [-0.998]
07-07 r17_ma10_dratio_n05_000 [-0.349]
07-04 r17_ma10_dratio_000_005 [1]
07-03 r17_ma10_dratio_000_005 [1.434]
07-02 r17_ma10_dratio_000_005 [1.47]
07-01 r17_ma10_dratio_000_005 [1.265]
06-30 r17_ma10_dratio_000_005 [1.672]
06-27 r17_ma10_dratio_000_005 [0.392]
06-26 r17_ma10_dratio_n05_000 [-0.165]
06-25 r17_ma10_dratio_n05_000 [-1.423]
06-24 r17_ma10_dratio_n05_000 [-1.822]
06-23 r17_ma10_dratio_n05_000 [-1.708]
06-20 r17_ma10_dratio_n05_000 [-1.016]
06-19 r17_ma10_dratio_n05_000 [-0.293]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_n05_000 [-0.204]
06-16 r17_ma10_dratio_n05_000 [-0.211]
06-13 r17_ma10_dratio_n05_000 [-0.708]
06-12 r17_ma10_dratio_n05_000 [-0.054]
06-11 r17_ma10_dratio_000_005 [0.631]
06-10 r17_ma10_dratio_000_005 [0.285]
06-09 r17_ma10_dratio_n05_000 [-0.85]
06-06 r17_ma10_dratio_n05_000 [-0.327]
06-05 r17_ma10_dratio_n05_000 [-0.592]
06-04 r17_ma10_dratio_n05_000 [-0.136]
06-03 r17_ma10_dratio_n05_000 [-0.313]
06-02 r17_ma10_dratio_000_005 [1.412]
05-30 r17_ma10_dratio_000_005 [2.818]
05-29 r17_ma10_dratio_000_005 [1.182]
05-28 r17_ma10_dratio_000_005 [1.515]
05-27 r17_ma10_dratio_000_005 [0.359]
05-26 r17_ma10_dratio_000_005 [0.276]
05-23 r17_ma10_dratio_000_005 [0.581]
05-22 r17_ma10_dratio_000_005 [0.529]
05-21 r17_ma10_dratio_000_005 [0.821]
05-20 r17_ma10_dratio_n05_000 [-2.186]
05-19 r17_ma10_dratio_n05_000 [-2.521]
05-16 r17_ma10_dratio_n05_000 [-4.044]
05-15 r17_ma10_dratio_n05_000 [-4.276]
05-14 r17_ma10_dratio_n07_n05 [-5.225]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.08]
07-11 r18_ma25_dratio_000_005 [1.291]
07-10 r18_ma25_dratio_n05_000 [-0.375]
07-09 r18_ma25_dratio_n05_000 [-0.181]
07-08 r18_ma25_dratio_n05_000 [-0.955]
07-07 r18_ma25_dratio_n05_000 [-0.454]
07-04 r18_ma25_dratio_000_005 [0.691]
07-03 r18_ma25_dratio_000_005 [0.885]
07-02 r18_ma25_dratio_000_005 [0.833]
07-01 r18_ma25_dratio_000_005 [0.568]
06-30 r18_ma25_dratio_000_005 [0.962]
06-27 r18_ma25_dratio_n05_000 [-0.331]
06-26 r18_ma25_dratio_n05_000 [-0.867]
06-25 r18_ma25_dratio_n05_000 [-1.996]
06-24 r18_ma25_dratio_n05_000 [-2.168]
06-23 r18_ma25_dratio_n05_000 [-1.756]
06-20 r18_ma25_dratio_n05_000 [-0.945]
06-19 r18_ma25_dratio_n05_000 [-0.076]
06-18 r18_ma25_dratio_000_005 [0.249]
06-17 r18_ma25_dratio_000_005 [0.112]
06-16 r18_ma25_dratio_000_005 [0.189]
06-13 r18_ma25_dratio_n05_000 [-0.079]
06-12 r18_ma25_dratio_000_005 [0.626]
06-11 r18_ma25_dratio_000_005 [1.179]
06-10 r18_ma25_dratio_000_005 [0.715]
06-09 r18_ma25_dratio_n05_000 [-0.873]
06-06 r18_ma25_dratio_n05_000 [-0.734]
06-05 r18_ma25_dratio_n05_000 [-1.391]
06-04 r18_ma25_dratio_n05_000 [-1.223]
06-03 r18_ma25_dratio_n05_000 [-1.609]
06-02 r18_ma25_dratio_n05_000 [-0.429]
05-30 r18_ma25_dratio_000_005 [0.382]
05-29 r18_ma25_dratio_n05_000 [-1.799]
05-28 r18_ma25_dratio_n05_000 [-1.856]
05-27 r18_ma25_dratio_n05_000 [-3.396]
05-26 r18_ma25_dratio_n05_000 [-3.744]
05-23 r18_ma25_dratio_n05_000 [-3.663]
05-22 r18_ma25_dratio_n05_000 [-3.215]
05-21 r18_ma25_dratio_n05_000 [-2.68]
05-20 r18_ma25_dratio_n07_n05 [-5.404]
05-19 r18_ma25_dratio_n05_000 [-4.864]
05-16 r18_ma25_dratio_n07_n05 [-5.343]
05-15 r18_ma25_dratio_n05_000 [-4.641]
05-14 r18_ma25_dratio_n05_000 [-4.589]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.827]
07-11 r19_ma50_dratio_000_005 [0.818]
07-10 r19_ma50_dratio_n05_000 [-1.022]
07-09 r19_ma50_dratio_n05_000 [-0.977]
07-08 r19_ma50_dratio_n05_000 [-1.861]
07-07 r19_ma50_dratio_n05_000 [-1.49]
07-04 r19_ma50_dratio_n05_000 [-0.444]
07-03 r19_ma50_dratio_n05_000 [-0.27]
07-02 r19_ma50_dratio_n05_000 [-0.427]
07-01 r19_ma50_dratio_n05_000 [-0.801]
06-30 r19_ma50_dratio_n05_000 [-0.517]
06-27 r19_ma50_dratio_n05_000 [-1.888]
06-26 r19_ma50_dratio_n05_000 [-2.497]
06-25 r19_ma50_dratio_n05_000 [-3.654]
06-24 r19_ma50_dratio_n05_000 [-3.779]
06-23 r19_ma50_dratio_n05_000 [-3.437]
06-20 r19_ma50_dratio_n05_000 [-2.576]
06-19 r19_ma50_dratio_n05_000 [-1.759]
06-18 r19_ma50_dratio_n05_000 [-1.369]
06-17 r19_ma50_dratio_n05_000 [-1.614]
06-16 r19_ma50_dratio_n05_000 [-1.766]
06-13 r19_ma50_dratio_n05_000 [-2.292]
06-12 r19_ma50_dratio_n05_000 [-1.553]
06-11 r19_ma50_dratio_n05_000 [-1.092]
06-10 r19_ma50_dratio_n05_000 [-1.743]
06-09 r19_ma50_dratio_n05_000 [-3.299]
06-06 r19_ma50_dratio_n05_000 [-3.152]
06-05 r19_ma50_dratio_n05_000 [-3.773]
06-04 r19_ma50_dratio_n05_000 [-3.614]
06-03 r19_ma50_dratio_n05_000 [-4.067]
06-02 r19_ma50_dratio_n05_000 [-2.959]
05-30 r19_ma50_dratio_n05_000 [-2.218]
05-29 r19_ma50_dratio_n05_000 [-4.485]
05-28 r19_ma50_dratio_n05_000 [-4.647]
05-27 r19_ma50_dratio_n07_n05 [-6.215]
05-26 r19_ma50_dratio_n07_n05 [-6.701]
05-23 r19_ma50_dratio_n07_n05 [-6.794]
05-22 r19_ma50_dratio_n07_n05 [-6.512]
05-21 r19_ma50_dratio_n07_n05 [-6.162]
05-20 r19_ma50_dratio_n10_n07 [-9.053]
05-19 r19_ma50_dratio_n10_n07 [-8.741]
05-16 r19_ma50_dratio_n10_n07 [-9.608]
05-15 r19_ma50_dratio_n10_n07 [-9.231]
05-14 r19_ma50_dratio_n10_n07 [-9.651]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.066]
07-11 r20_ma75_dratio_n05_000 [-0.991]
07-10 r20_ma75_dratio_n05_000 [-2.846]
07-09 r20_ma75_dratio_n05_000 [-2.855]
07-08 r20_ma75_dratio_n05_000 [-3.812]
07-07 r20_ma75_dratio_n05_000 [-3.519]
07-04 r20_ma75_dratio_n05_000 [-2.558]
07-03 r20_ma75_dratio_n05_000 [-2.491]
07-02 r20_ma75_dratio_n05_000 [-2.754]
07-01 r20_ma75_dratio_n05_000 [-3.207]
06-30 r20_ma75_dratio_n05_000 [-3.068]
06-27 r20_ma75_dratio_n05_000 [-4.556]
06-26 r20_ma75_dratio_n07_n05 [-5.28]
06-25 r20_ma75_dratio_n07_n05 [-6.532]
06-24 r20_ma75_dratio_n07_n05 [-6.824]
06-23 r20_ma75_dratio_n07_n05 [-6.659]
06-20 r20_ma75_dratio_n07_n05 [-6.094]
06-19 r20_ma75_dratio_n07_n05 [-5.528]
06-18 r20_ma75_dratio_n07_n05 [-5.465]
06-17 r20_ma75_dratio_n07_n05 [-5.854]
06-16 r20_ma75_dratio_n07_n05 [-6.05]
06-13 r20_ma75_dratio_n07_n05 [-6.555]
06-12 r20_ma75_dratio_n07_n05 [-5.867]
06-11 r20_ma75_dratio_n07_n05 [-5.409]
06-10 r20_ma75_dratio_n07_n05 [-5.999]
06-09 r20_ma75_dratio_n10_n07 [-7.421]
06-06 r20_ma75_dratio_n10_n07 [-7.216]
06-05 r20_ma75_dratio_n10_n07 [-7.769]
06-04 r20_ma75_dratio_n10_n07 [-7.598]
06-03 r20_ma75_dratio_n10_n07 [-7.978]
06-02 r20_ma75_dratio_n07_n05 [-6.855]
05-30 r20_ma75_dratio_n07_n05 [-6.098]
05-29 r20_ma75_dratio_n10_n07 [-8.262]
05-28 r20_ma75_dratio_n10_n07 [-8.389]
05-27 r20_ma75_dratio_n10_n07 [-9.875]
05-26 r20_ma75_dratio_n15_n10 [-10.321]
05-23 r20_ma75_dratio_n15_n10 [-10.393]
05-22 r20_ma75_dratio_n15_n10 [-10.094]
05-21 r20_ma75_dratio_n10_n07 [-9.728]
05-20 r20_ma75_dratio_n15_n10 [-12.477]
05-19 r20_ma75_dratio_n15_n10 [-12.14]
05-16 r20_ma75_dratio_n15_n10 [-12.945]
05-15 r20_ma75_dratio_n15_n10 [-12.537]
05-14 r20_ma75_dratio_n15_n10 [-12.915]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.156]
07-11 r21_mrstrength_0001_0002 [1.91]
07-10 r21_mrstrength_00.2_00.5 [0.233]
07-09 r21_mrstrength_00.2_00.5 [0.426]
07-08 r21_mrstrength_n001_n0.5 [-0.804]
07-07 r21_mrstrength_n001_n0.5 [-0.66]
07-04 r21_mrstrength_n0.5_n0.2 [-0.334]
07-03 r21_mrstrength_0000_00.2 [0.009]
07-02 r21_mrstrength_00.7_0001 [0.832]
07-01 r21_mrstrength_00.7_0001 [0.9]
06-30 r21_mrstrength_00.5_00.7 [0.534]
06-27 r21_mrstrength_n001_n0.5 [-0.878]
06-26 r21_mrstrength_n001_n0.5 [-0.534]
06-25 r21_mrstrength_n0.5_n0.2 [-0.321]
06-24 r21_mrstrength_n002_n001 [-1.555]
06-23 r21_mrstrength_n001_n0.5 [-0.699]
06-20 r21_mrstrength_n001_n0.5 [-0.599]
06-19 r21_mrstrength_00.7_0001 [0.747]
06-18 r21_mrstrength_n001_n0.5 [-0.699]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.918]
06-13 r21_mrstrength_n0.2_0000 [-0.062]
06-12 r21_mrstrength_n0.2_0000 [-0.028]
06-11 r21_mrstrength_n0.2_0000 [-0.143]
06-10 r21_mrstrength_00.7_0001 [0.98]
06-09 r21_mrstrength_n002_n001 [-1.397]
06-06 r21_mrstrength_n0.2_0000 [-0.156]
06-05 r21_mrstrength_0000_00.2 [0.034]
06-04 r21_mrstrength_n001_n0.5 [-0.666]
06-03 r21_mrstrength_n002_n001 [-1.415]
06-02 r21_mrstrength_00.2_00.5 [0.237]
05-30 r21_mrstrength_0002_0005 [3.323]
05-29 r21_mrstrength_n005_n002 [-2.02]
05-28 r21_mrstrength_0001_0002 [1.381]
05-27 r21_mrstrength_n0.5_n0.2 [-0.306]
05-26 r21_mrstrength_n002_n001 [-1.205]
05-23 r21_mrstrength_n002_n001 [-1.087]
05-22 r21_mrstrength_0000_00.2 [0.16]
05-21 r21_mrstrength_0002_0005 [3.477]
05-20 r21_mrstrength_n001_n0.5 [-0.775]
05-19 r21_mrstrength_0001_0002 [1.304]
05-16 r21_mrstrength_n001_n0.5 [-0.757]
05-15 r21_mrstrength_0001_0002 [1.116]
05-14 r21_mrstrength_00.5_00.7 [0.562]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.412]
07-10 r23_gratio_00.5_0001 [0.685]
07-09 r23_gratio_00.5_0001 [0.691]
07-08 r23_gratio_n0.5_0000 [-0.343]
07-07 r23_gratio_n0.5_0000 [-0.475]
07-04 r23_gratio_0000_00.5 [0.135]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.204]
07-01 r23_gratio_0000_00.5 [0.203]
06-30 r23_gratio_0001_0002 [1.92]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.418]
06-25 r23_gratio_0001_0002 [1.117]
06-24 r23_gratio_00.5_0001 [0.556]
06-23 r23_gratio_n0.5_0000 [-0.069]
06-20 r23_gratio_n001_n0.5 [-0.82]
06-19 r23_gratio_n0.5_0000 [-0.409]
06-18 r23_gratio_0000_00.5 [0.342]
06-17 r23_gratio_0000_00.5 [0.41]
06-16 r23_gratio_0000_00.5 [0.206]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.203]
06-10 r23_gratio_0000_00.5 [0.343]
06-09 r23_gratio_0000_00.5 [0.341]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.068]
06-04 r23_gratio_00.5_0001 [0.683]
06-03 r23_gratio_0001_0002 [1.009]
06-02 r23_gratio_n002_n001 [-1.264]
05-30 r23_gratio_0000_00.5 [0.204]
05-29 r23_gratio_n0.5_0000 [-0.407]
05-28 r23_gratio_0000_00.5 [0.138]
05-27 r23_gratio_0000_00.5 [0.138]
05-26 r23_gratio_0000_00.5 [0.481]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.407]
05-21 r23_gratio_0003_0005 [4.19]
05-20 r23_gratio_0000_00.5 [0.416]
05-19 r23_gratio_00.5_0001 [0.558]
05-16 r23_gratio_0000_00.5 [0.069]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.07]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.696]
07-11 r24_volaratio_001_1.5 [1.3]
07-10 r24_volaratio_0.5_001 [0.962]
07-09 r24_volaratio_001_1.5 [1.031]
07-08 r24_volaratio_0.5_001 [0.903]
07-07 r24_volaratio_1.5_002 [1.522]
07-04 r24_volaratio_001_1.5 [1.224]
07-03 r24_volaratio_0.5_001 [0.543]
07-02 r24_volaratio_001_1.5 [1.161]
07-01 r24_volaratio_001_1.5 [1.018]
06-30 r24_volaratio_1.5_002 [1.557]
06-27 r24_volaratio_0.5_001 [0.966]
06-26 r24_volaratio_1.5_002 [1.531]
06-25 r24_volaratio_001_1.5 [1.187]
06-24 r24_volaratio_001_1.5 [1.117]
06-23 r24_volaratio_0.5_001 [0.905]
06-20 r24_volaratio_0.5_001 [0.965]
06-19 r24_volaratio_001_1.5 [1.104]
06-18 r24_volaratio_0.5_001 [0.546]
06-17 r24_volaratio_001_1.5 [1.307]
06-16 r24_volaratio_0.5_001 [0.753]
06-13 r24_volaratio_001_1.5 [1.237]
06-12 r24_volaratio_001_1.5 [1.229]
06-11 r24_volaratio_0.5_001 [0.747]
06-10 r24_volaratio_002_2.5 [2.051]
06-09 r24_volaratio_001_1.5 [1.097]
06-06 r24_volaratio_0.5_001 [0.822]
06-05 r24_volaratio_0.5_001 [0.96]
06-04 r24_volaratio_001_1.5 [1.16]
06-03 r24_volaratio_2.5_003 [2.526]
06-02 r24_volaratio_001_1.5 [1.213]
05-30 r24_volaratio_1.5_002 [1.898]
05-29 r24_volaratio_001_1.5 [1.09]
05-28 r24_volaratio_001_1.5 [1.374]
05-27 r24_volaratio_0.5_001 [0.692]
05-26 r24_volaratio_1.5_002 [1.803]
05-23 r24_volaratio_001_1.5 [1.309]
05-22 r24_volaratio_001_1.5 [1.242]
05-21 r24_volaratio_003_004 [3.237]
05-20 r24_volaratio_002_2.5 [2.235]
05-19 r24_volaratio_001_1.5 [1.264]
05-16 r24_volaratio_1.5_002 [1.825]
05-15 r24_volaratio_1.5_002 [1.823]
05-14 r24_volaratio_1.5_002 [1.533]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6245 etc relac 1499 1474 1481 1494 25600 13 0.878 31.282 -0.015
2025-07-11 15:30 6245 etc relac 1481 1462 1462 1481 19500 25 1.717 137.805 0.388
2025-07-10 15:30 6245 etc relac 1469 1455 1469 1456 8200 -3 -0.206 -54.945 -0.559
2025-07-09 15:30 6245 etc relac 1470 1455 1458 1459 18200 11 0.76 -27.49 0.413
2025-07-08 15:30 6245 etc relac 1453 1440 1451 1448 25100 -8 -0.549 -49.293 0.171
2025-07-07 15:30 6245 etc relac 1467 1445 1467 1456 49500 -18 -1.221 236.735 -0.574
2025-07-04 15:30 6245 etc relac 1489 1471 1480 1474 14700 -4 -0.271 7.299 -0.037
2025-07-03 15:30 6245 etc relac 1480 1472 1477 1478 13700 1 0.068 -50.542 0.104
2025-07-02 15:30 6245 etc relac 1481 1464 1470 1477 27700 4 0.272 -27.487 -0.213
2025-07-01 15:30 6245 etc relac 1488 1473 1481 1473 38200 -5 -0.338 -8.831 -0.728
2025-06-30 15:30 6245 etc relac 1500 1477 1486 1478 41900 20 1.372 65.613 0.433
2025-06-27 15:30 6245 etc relac 1464 1450 1450 1458 25300 8 0.552 -19.169 1.278
2025-06-26 15:30 6245 etc relac 1459 1437 1440 1450 31300 16 1.116 35.498 0.807
2025-06-25 15:30 6245 etc relac 1449 1432 1449 1434 23100 1 0.07 -21.429 0.032
2025-06-24 15:30 6245 etc relac 1449 1433 1447 1433 29400 -6 -0.417 36.111 0.73
2025-06-23 15:30 6245 etc relac 1450 1437 1450 1439 21600 -12 -0.827 30.12 -0.364
2025-06-20 15:30 6245 etc relac 1465 1451 1451 1451 16600 -12 -0.82 -39.194 -0.746
2025-06-19 15:30 6245 etc relac 1465 1449 1461 1463 27300 -4 -0.273 121.951 -0.579
2025-06-18 15:30 6245 etc relac 1472 1464 1469 1467 12300 3 0.205 -70.073 0.768
2025-06-17 15:30 6245 etc relac 1473 1454 1470 1464 41100 0 0 137.572 0.354
2025-06-16 15:30 6245 etc relac 1471 1460 1462 1464 17300 5 0.343 -22.422 0.75
2025-06-13 15:30 6245 etc relac 1473 1455 1473 1459 22300 -14 -0.95 -39.071 -0.952
2025-06-12 15:30 6245 etc relac 1483 1465 1483 1473 36600 -10 -0.674 64.865 -0.206
2025-06-11 15:30 6245 etc relac 1483 1472 1480 1483 22200 6 0.406 -42.636 0.089
2025-06-10 15:30 6245 etc relac 1493 1463 1463 1477 38700 19 1.303 103.684 0.03
2025-06-09 15:30 6245 etc relac 1474 1458 1470 1458 19000 -7 -0.478 15.152 0.581
2025-06-06 15:30 6245 etc relac 1472 1460 1460 1465 16500 5 0.342 -25.676 0.467
2025-06-05 15:30 6245 etc relac 1472 1458 1468 1460 22200 -7 -0.477 -32.317 2 -1.029
2025-06-04 15:30 6245 etc relac 1482 1465 1475 1467 32800 2 0.137 -42.557 1 0.506
2025-06-03 15:30 6245 etc relac 1502 1465 1502 1465 57100 -22 -1.479 40.295 -0.223
2025-06-02 15:30 6245 etc relac 1502 1484 1484 1487 40700 -16 -1.065 3.038 -0.867
2025-05-30 15:30 6245 etc relac 1503 1475 1475 1503 39500 31 2.106 184.173 -0.372
2025-05-29 15:30 6245 etc relac 1484 1468 1468 1472 13900 -2 -0.136 -46.743 1.535
2025-05-28 15:30 6245 etc relac 1476 1456 1456 1474 26100 20 1.376 56.287 0.001
2025-05-27 15:30 6245 etc relac 1455 1445 1453 1454 16700 3 0.207 -35.271 0.639
2025-05-26 15:30 6245 etc relac 1468 1442 1461 1451 25800 -3 -0.206 12.664 0.599
2025-05-23 15:30 6245 etc relac 1470 1451 1463 1454 22900 -9 -0.615 -37.602 0.678
2025-05-22 15:30 6245 etc relac 1467 1449 1467 1463 36700 -10 -0.679 -66.937 -0.578
2025-05-21 15:30 6245 etc relac 1499 1452 1492 1473 111000 41 2.863 125.152 7 -0.217
2025-05-20 15:30 6245 etc relac 1464 1432 1448 1432 49300 -10 -0.693 5.567 1 0.016
2025-05-19 15:30 6245 etc relac 1442 1424 1441 1442 46700 9 0.628 -3.313 -0.075
2025-05-16 15:30 6245 etc relac 1451 1425 1445 1433 48300 -11 -0.762 -27.803 0.054
2025-05-15 15:30 6245 etc relac 1452 1426 1442 1444 66900 2 0.139 5.854 -0.88
2025-05-14 15:30 6245 etc relac 1457 1435 1437 1442 63200 6 0.418 -49.561 -0.319


relastats
r2_リチウムイオン電池製造装置rdate
0.42 2025-07-14
-0.048 2025-07-11
-0.223 2025-07-10
0.668 2025-07-09
0.86 2025-07-08
-0.549 2025-07-07
-0.163 2025-07-04
-0.173 2025-07-03
-1.318 2025-07-02
-0.615 2025-07-01
0.154 2025-06-30
0.745 2025-06-27
1.031 2025-06-26
0.158 2025-06-25
0.803 2025-06-24
-0.594 2025-06-23
0.567 2025-06-20
-0.274 2025-06-19
-0.007 2025-06-18
0.605 2025-06-17
0.166 2025-06-16
0.176 2025-06-13
0.687 2025-06-12
1.005 2025-06-11
0.517 2025-06-10
0.561 2025-06-09
0.342 2025-06-06
-0.298 2025-06-05
0.385 2025-06-04
-0.106 2025-06-03
-0.328 2025-06-02
0.09 2025-05-30
0.72 2025-05-29
0.352 2025-05-28
0.219 2025-05-27
0.616 2025-05-26
1.182 2025-05-23
-0.466 2025-05-22
0.517 2025-05-21
-0.41 2025-05-20
0.509 2025-05-19
-0.633 2025-05-16
-0.265 2025-05-15
-0.318 2025-05-14

相関係数6245 (3.61%:3.61%)
(2.15%:2.16%) TOPIX 0.457
(7.81%:7.81%) r2_リチウムイオン電池製造装置 0.214