Home
rdate:2025-07-14
[銘柄コード] 6235
[銘柄名] オプトラン
[銘柄名en] OPTORUN CO.,LTD.
[銘柄概要] 光学薄膜装置の製造・販売。車載カメラ、スマホ向けに注力。保守まで一貫に強み。
[URL] https://www.optorun.co.jp/
[比較銘柄] 6101(ツガミ) 6246(Ｔスマート) 6298(ワイエイシイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 693億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_デジタルカメラ 16:49 20 -0.579 7.945 1.004 -0.048 -0.37 -0.131
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_VR関連 C05 16:50 5 -0.446 -19.8 0.493 0.736 0.615 0.693
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_テクU [2/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [2/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_OptOutU [2/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-02 r22_前場コメントU [1/42] 17:23 41 2.483 290.013 6.58 1.623 1.225 1.022
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
04-15 r22_開示情報U [1/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-14 r22_OptOutB [1/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_010_012 [10.1]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.6]
06-13 r5_per_008_010 [9.5]
06-12 r5_per_008_010 [9.6]
06-11 r5_per_008_010 [9.5]
06-10 r5_per_008_010 [9.3]
06-09 r5_per_008_010 [9.1]
06-06 r5_per_008_010 [8.9]
06-05 r5_per_008_010 [8.9]
06-04 r5_per_008_010 [8.9]
06-03 r5_per_008_010 [9]
06-02 r5_per_008_010 [9]
05-30 r5_per_008_010 [9.3]
05-29 r5_per_008_010 [9.4]
05-28 r5_per_008_010 [9.4]
05-27 r5_per_008_010 [9.2]
05-26 r5_per_008_010 [9.2]
05-23 r5_per_008_010 [9.1]
05-22 r5_per_008_010 [9.1]
05-21 r5_per_008_010 [9]
05-20 r5_per_008_010 [9]
05-19 r5_per_008_010 [9]
05-16 r5_per_008_010 [9.1]
05-15 r5_per_008_010 [9.1]
05-14 r5_per_008_010 [9.1]
05-13 r5_per_008_010 [9.1]
05-12 r5_per_008_010 [9.1]
05-09 r5_per_008_010 [9.1]
05-08 r5_per_008_010 [9.1]
05-07 r5_per_008_010 [9.1]
05-02 r5_per_008_010 [9.1]
05-01 r5_per_008_010 [9.2]
04-30 r5_per_008_010 [8.9]
04-28 r5_per_008_010 [8.7]
04-25 r5_per_008_010 [8.7]
04-24 r5_per_008_010 [8.7]
04-23 r5_per_008_010 [8.7]
04-22 r5_per_008_010 [8.7]
04-21 r5_per_008_010 [8.7]
04-18 r5_per_008_010 [8.7]
04-17 r5_per_008_010 [8.7]
04-16 r5_per_008_010 [8.7]
04-15 r5_per_008_010 [8.7]
04-14 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.1]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.1]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.14]
06-27 r6_pbr_001_1.2 [1.12]
06-26 r6_pbr_001_1.2 [1.1]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.06]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.1]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.09]
06-13 r6_pbr_001_1.2 [1.08]
06-12 r6_pbr_001_1.2 [1.09]
06-11 r6_pbr_001_1.2 [1.08]
06-10 r6_pbr_001_1.2 [1.06]
06-09 r6_pbr_001_1.2 [1.04]
06-06 r6_pbr_001_1.2 [1.01]
06-05 r6_pbr_001_1.2 [1.01]
06-04 r6_pbr_001_1.2 [1.01]
06-03 r6_pbr_001_1.2 [1.02]
06-02 r6_pbr_001_1.2 [1.02]
05-30 r6_pbr_001_1.2 [1.06]
05-29 r6_pbr_001_1.2 [1.07]
05-28 r6_pbr_001_1.2 [1.06]
05-27 r6_pbr_001_1.2 [1.04]
05-26 r6_pbr_001_1.2 [1.04]
05-23 r6_pbr_001_1.2 [1.04]
05-22 r6_pbr_001_1.2 [1.04]
05-21 r6_pbr_001_1.2 [1.03]
05-20 r6_pbr_001_1.2 [1.02]
05-19 r6_pbr_001_1.2 [1.02]
05-16 r6_pbr_001_1.2 [1.03]
05-15 r6_pbr_001_1.2 [1.03]
05-14 r6_pbr_001_1.2 [1.03]
05-13 r6_pbr_001_1.2 [1.03]
05-12 r6_pbr_001_1.2 [1.03]
05-09 r6_pbr_0.8_001 [0.99]
05-08 r6_pbr_0.8_001 [0.99]
05-07 r6_pbr_0.8_001 [0.99]
05-02 r6_pbr_0.8_001 [0.99]
05-01 r6_pbr_001_1.2 [1]
04-30 r6_pbr_0.8_001 [0.97]
04-28 r6_pbr_0.8_001 [0.95]
04-25 r6_pbr_0.8_001 [0.95]
04-24 r6_pbr_0.8_001 [0.95]
04-23 r6_pbr_0.8_001 [0.95]
04-22 r6_pbr_0.8_001 [0.95]
04-21 r6_pbr_0.8_001 [0.95]
04-18 r6_pbr_0.8_001 [0.95]
04-17 r6_pbr_0.8_001 [0.95]
04-16 r6_pbr_0.8_001 [0.95]
04-15 r6_pbr_0.8_001 [0.95]
04-14 r6_pbr_0.8_001 [0.95]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.46]
07-11 r7_yield_003_3.5 [3.44]
07-10 r7_yield_003_3.5 [3.47]
07-09 r7_yield_003_3.5 [3.46]
07-08 r7_yield_003_3.5 [3.49]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_003_3.5 [3.44]
07-03 r7_yield_003_3.5 [3.41]
07-02 r7_yield_003_3.5 [3.49]
07-01 r7_yield_003_3.5 [3.43]
06-30 r7_yield_003_3.5 [3.31]
06-27 r7_yield_003_3.5 [3.38]
06-26 r7_yield_003_3.5 [3.43]
06-25 r7_yield_003_3.5 [3.48]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.59]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_3.5_004 [3.54]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.41]
06-16 r7_yield_003_3.5 [3.49]
06-13 r7_yield_3.5_004 [3.5]
06-12 r7_yield_003_3.5 [3.47]
06-11 r7_yield_3.5_004 [3.5]
06-10 r7_yield_3.5_004 [3.57]
06-09 r7_yield_3.5_004 [3.65]
06-06 r7_yield_3.5_004 [3.74]
06-05 r7_yield_3.5_004 [3.74]
06-04 r7_yield_3.5_004 [3.74]
06-03 r7_yield_3.5_004 [3.71]
06-02 r7_yield_3.5_004 [3.72]
05-30 r7_yield_3.5_004 [3.57]
05-29 r7_yield_3.5_004 [3.55]
05-28 r7_yield_3.5_004 [3.56]
05-27 r7_yield_3.5_004 [3.63]
05-26 r7_yield_3.5_004 [3.63]
05-23 r7_yield_3.5_004 [3.65]
05-22 r7_yield_3.5_004 [3.65]
05-21 r7_yield_3.5_004 [3.69]
05-20 r7_yield_3.5_004 [3.71]
05-19 r7_yield_3.5_004 [3.71]
05-16 r7_yield_3.5_004 [3.67]
05-15 r7_yield_3.5_004 [3.67]
05-14 r7_yield_3.5_004 [3.67]
05-13 r7_yield_3.5_004 [3.67]
05-12 r7_yield_3.5_004 [3.67]
05-09 r7_yield_3.5_004 [3.66]
05-08 r7_yield_3.5_004 [3.66]
05-07 r7_yield_3.5_004 [3.66]
05-02 r7_yield_3.5_004 [3.66]
05-01 r7_yield_3.5_004 [3.64]
04-30 r7_yield_3.5_004 [3.74]
04-28 r7_yield_3.5_004 [3.81]
04-25 r7_yield_3.5_004 [3.83]
04-24 r7_yield_3.5_004 [3.83]
04-23 r7_yield_3.5_004 [3.83]
04-22 r7_yield_3.5_004 [3.83]
04-21 r7_yield_3.5_004 [3.83]
04-18 r7_yield_3.5_004 [3.83]
04-17 r7_yield_3.5_004 [3.83]
04-16 r7_yield_3.5_004 [3.83]
04-15 r7_yield_3.5_004 [3.83]
04-14 r7_yield_3.5_004 [3.83]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.27]
07-11 r8_mratio_0010_0020 [10.27]
07-10 r8_mratio_0010_0020 [10.27]
07-09 r8_mratio_0010_0020 [10.27]
07-08 r8_mratio_0010_0020 [12.54]
07-07 r8_mratio_0010_0020 [12.54]
07-04 r8_mratio_0010_0020 [12.54]
07-03 r8_mratio_0010_0020 [12.54]
07-02 r8_mratio_0010_0020 [12.54]
07-01 r8_mratio_0010_0020 [14.16]
06-30 r8_mratio_0010_0020 [14.16]
06-27 r8_mratio_0010_0020 [14.16]
06-26 r8_mratio_0010_0020 [14.16]
06-25 r8_mratio_0010_0020 [14.16]
06-24 r8_mratio_0010_0020 [12.63]
06-23 r8_mratio_0010_0020 [12.63]
06-20 r8_mratio_0010_0020 [12.63]
06-19 r8_mratio_0010_0020 [12.63]
06-18 r8_mratio_0010_0020 [12.63]
06-17 r8_mratio_0010_0020 [16.49]
06-16 r8_mratio_0010_0020 [16.49]
06-13 r8_mratio_0010_0020 [16.49]
06-12 r8_mratio_0010_0020 [16.49]
06-11 r8_mratio_0010_0020 [16.49]
06-10 r8_mratio_0010_0020 [16.49]
06-09 r8_mratio_0010_0020 [14.72]
06-06 r8_mratio_0010_0020 [14.72]
06-05 r8_mratio_0010_0020 [14.72]
06-04 r8_mratio_0010_0020 [14.72]
06-03 r8_mratio_0010_0020 [16.02]
06-02 r8_mratio_0010_0020 [16.02]
05-30 r8_mratio_0010_0020 [16.02]
05-29 r8_mratio_0010_0020 [16.02]
05-28 r8_mratio_0010_0020 [16.02]
05-27 r8_mratio_0010_0020 [15.27]
05-26 r8_mratio_0010_0020 [15.27]
05-23 r8_mratio_0010_0020 [15.27]
05-22 r8_mratio_0010_0020 [15.27]
05-21 r8_mratio_0010_0020 [15.27]
05-20 r8_mratio_0010_0020 [18.49]
05-19 r8_mratio_0010_0020 [18.49]
05-16 r8_mratio_0010_0020 [18.49]
05-15 r8_mratio_0010_0020 [18.49]
05-14 r8_mratio_0010_0020 [18.49]
05-13 r8_mratio_0010_0020 [18.49]
05-12 r8_mratio_0010_0020 [18.49]
05-09 r8_mratio_0020_0050 [20.09]
05-08 r8_mratio_0020_0050 [20.09]
05-07 r8_mratio_0020_0050 [20.09]
05-02 r8_mratio_0020_0050 [20.09]
05-01 r8_mratio_0020_0050 [20.09]
04-30 r8_mratio_0020_0050 [20.09]
04-28 r8_mratio_0020_0050 [24.02]
04-25 r8_mratio_0020_0050 [24.02]
04-24 r8_mratio_0020_0050 [24.02]
04-23 r8_mratio_0020_0050 [24.02]
04-22 r8_mratio_0020_0050 [24.02]
04-21 r8_mratio_0020_0050 [24.02]
04-18 r8_mratio_0020_0050 [24.02]
04-17 r8_mratio_0020_0050 [24.02]
04-16 r8_mratio_0020_0050 [24.02]
04-15 r8_mratio_0020_0050 [24.02]
04-14 r8_mratio_0020_0050 [24.02]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.041]
07-11 r11_rstrength_n0.2_0000 [-0.036]
07-10 r11_rstrength_n0.5_n0.2 [-0.465]
07-09 r11_rstrength_0000_00.2 [0.111]
07-08 r11_rstrength_00.5_00.7 [0.627]
07-07 r11_rstrength_n002_n001 [-1.361]
07-04 r11_rstrength_n0.5_n0.2 [-0.442]
07-03 r11_rstrength_0001_0002 [1.647]
07-02 r11_rstrength_n002_n001 [-1.051]
07-01 r11_rstrength_n005_n002 [-2.652]
06-30 r11_rstrength_0001_0002 [1.88]
06-27 r11_rstrength_0001_0002 [1.746]
06-26 r11_rstrength_00.7_0001 [0.841]
06-25 r11_rstrength_0001_0002 [1.993]
06-24 r11_rstrength_n0.2_0000 [-0.141]
06-23 r11_rstrength_n005_n002 [-2.046]
06-20 r11_rstrength_0001_0002 [1.982]
06-19 r11_rstrength_n002_n001 [-1.615]
06-18 r11_rstrength_n0.5_n0.2 [-0.327]
06-17 r11_rstrength_0001_0002 [1.306]
06-16 r11_rstrength_n0.5_n0.2 [-0.417]
06-13 r11_rstrength_00.7_0001 [0.768]
06-12 r11_rstrength_0000_00.2 [0.028]
06-11 r11_rstrength_00.2_00.5 [0.404]
06-10 r11_rstrength_0001_0002 [1.932]
06-09 r11_rstrength_0002_0005 [2.526]
06-06 r11_rstrength_00.2_00.5 [0.497]
06-05 r11_rstrength_n001_n0.5 [-0.671]
06-04 r11_rstrength_n002_n001 [-1.999]
06-03 r11_rstrength_00.7_0001 [0.806]
06-02 r11_rstrength_n005_n002 [-3.5]
05-30 r11_rstrength_0000_00.2 [0.169]
05-29 r11_rstrength_n0.2_0000 [-0.085]
05-28 r11_rstrength_0001_0002 [1.882]
05-27 r11_rstrength_n0.5_n0.2 [-0.227]
05-26 r11_rstrength_n001_n0.5 [-0.807]
05-23 r11_rstrength_00.2_00.5 [0.302]
05-22 r11_rstrength_0001_0002 [1.641]
05-21 r11_rstrength_00.5_00.7 [0.603]
05-20 r11_rstrength_0001_0002 [1.6]
05-19 r11_rstrength_n0.5_n0.2 [-0.438]
05-16 r11_rstrength_n005_n002 [-2.647]
05-15 r11_rstrength_n0.2_0000 [-0.027]
05-14 r11_rstrength_0002_0005 [3.397]
05-13 r11_rstrength_00.5_00.7 [0.557]
05-12 r11_rstrength_00.2_00.5 [0.219]
05-09 r11_rstrength_n002_n001 [-1.19]
05-08 r11_rstrength_n0.2_0000 [-0.114]
05-07 r11_rstrength_00.2_00.5 [0.301]
05-02 r11_rstrength_00.5_00.7 [0.633]
05-01 r11_rstrength_00.2_00.5 [0.367]
04-30 r11_rstrength_n0.5_n0.2 [-0.385]
04-28 r11_rstrength_00.7_0001 [0.827]
04-25 r11_rstrength_00.7_0001 [0.914]
04-24 r11_rstrength_0001_0002 [1.652]
04-23 r11_rstrength_n0.5_n0.2 [-0.303]
04-22 r11_rstrength_n002_n001 [-1.842]
04-21 r11_rstrength_00.7_0001 [0.801]
04-18 r11_rstrength_n001_n0.5 [-0.781]
04-17 r11_rstrength_n001_n0.5 [-0.934]
04-16 r11_rstrength_n0.2_0000 [-0.081]
04-15 r11_rstrength_0000_00.2 [0.111]
04-14 r11_rstrength_00.2_00.5 [0.26]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_08_p0 [na]
05-28 r13_cont_07 [na]
05-27 r13_cont_06 [na]
05-26 r13_cont_05 [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_08_p0 [na]
05-13 r13_cont_08_p0 [na]
05-12 r13_cont_08_p0 [na]
05-09 r13_cont_08_p0 [na]
05-08 r13_cont_08_p0 [na]
05-07 r13_cont_08_p0 [na]
05-02 r13_cont_07 [na]
05-01 r13_cont_06 [na]
04-30 r13_cont_05 [na]
04-28 r13_cont_04 [na]
04-25 r13_cont_03 [na]
04-24 r13_cont_02 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.383]
07-11 r14_atratio_00.5_0001 [0.901]
07-10 r14_atratio_n001_n0.5 [-0.512]
07-09 r14_atratio_00.5_0001 [0.97]
07-08 r14_atratio_0001_0002 [1.31]
07-07 r14_atratio_n003_n002 [-2.615]
07-04 r14_atratio_n001_n0.5 [-0.885]
07-03 r14_atratio_0002_0003 [2.196]
07-02 r14_atratio_n002_n001 [-1.777]
07-01 r14_atratio_n005_n003 [-3.491]
06-30 r14_atratio_0002_0003 [2.126]
06-27 r14_atratio_0001_0002 [1.653]
06-26 r14_atratio_0001_0002 [1.353]
06-25 r14_atratio_0002_0003 [2.038]
06-24 r14_atratio_00.5_0001 [0.996]
06-23 r14_atratio_n003_n002 [-2.839]
06-20 r14_atratio_0001_0002 [1.639]
06-19 r14_atratio_n003_n002 [-2.99]
06-18 r14_atratio_n001_n0.5 [-0.632]
06-17 r14_atratio_0002_0003 [2.196]
06-16 r14_atratio_0000_00.5 [0.389]
06-13 r14_atratio_n001_n0.5 [-0.963]
06-12 r14_atratio_0001_0002 [1.038]
06-11 r14_atratio_0001_0002 [1.851]
06-10 r14_atratio_0002_0003 [2.23]
06-09 r14_atratio_0002_0003 [2.422]
06-06 r14_atratio_n001_n0.5 [-0.824]
06-05 r14_atratio_0000_00.5 [0.137]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0.276]
06-02 r14_atratio_n005_n003 [-3.971]
05-30 r14_atratio_n001_n0.5 [-0.657]
05-29 r14_atratio_0000_00.5 [0.396]
05-28 r14_atratio_0001_0002 [1.746]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_00.5_0001 [0.608]
05-23 r14_atratio_0000_00.5 [0.068]
05-22 r14_atratio_0001_0002 [1.163]
05-21 r14_atratio_0000_00.5 [0.412]
05-20 r14_atratio_0000_00.5 [0.069]
05-19 r14_atratio_n002_n001 [-1.02]
05-16 r14_atratio_n005_n003 [-3.922]
05-15 r14_atratio_n002_n001 [-1.227]
05-14 r14_atratio_0003_0005 [3.96]
05-13 r14_atratio_0001_0002 [1.017]
05-12 r14_atratio_0002_0003 [2.218]
05-09 r14_atratio_0001_0002 [1.334]
05-08 r14_atratio_0000_00.5 [0.211]
05-07 r14_atratio_0000_00.5 [0]
05-02 r14_atratio_0000_00.5 [0.141]
05-01 r14_atratio_0000_00.5 [0.212]
04-30 r14_atratio_0000_00.5 [0.426]
04-28 r14_atratio_0000_00.5 [0.071]
04-25 r14_atratio_0002_0003 [2.398]
04-24 r14_atratio_0002_0003 [2.305]
04-23 r14_atratio_0001_0002 [1.971]
04-22 r14_atratio_n001_n0.5 [-0.603]
04-21 r14_atratio_0000_00.5 [0.151]
04-18 r14_atratio_00.5_0001 [0.531]
04-17 r14_atratio_0001_0002 [1.229]
04-16 r14_atratio_n002_n001 [-1.438]
04-15 r14_atratio_0001_0002 [1.071]
04-14 r14_atratio_0002_0003 [2.671]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.262]
07-11 r15_vratio_n050_n025 [-39.605]
07-10 r15_vratio_0000_0025 [14.369]
07-09 r15_vratio_n025_0000 [-2.071]
07-08 r15_vratio_0000_0025 [20.898]
07-07 r15_vratio_0000_0025 [13.086]
07-04 r15_vratio_n050_n025 [-49.029]
07-03 r15_vratio_n025_0000 [-4.606]
07-02 r15_vratio_n050_n025 [-32.457]
07-01 r15_vratio_n025_0000 [-18.334]
06-30 r15_vratio_0025_0050 [39.292]
06-27 r15_vratio_0050_0075 [61.902]
06-26 r15_vratio_0025_0050 [38.657]
06-25 r15_vratio_0000_0025 [1.328]
06-24 r15_vratio_n050_n025 [-28.698]
06-23 r15_vratio_n075_n050 [-59.179]
06-20 r15_vratio_0200_0300 [207.35]
06-19 r15_vratio_n025_0000 [-16.903]
06-18 r15_vratio_n025_0000 [-4.422]
06-17 r15_vratio_0000_0025 [12.541]
06-16 r15_vratio_n025_0000 [-24.499]
06-13 r15_vratio_0000_0025 [18.457]
06-12 r15_vratio_n025_0000 [-11.964]
06-11 r15_vratio_n025_0000 [-17.748]
06-10 r15_vratio_0000_0025 [4.773]
06-09 r15_vratio_0100_0200 [142.203]
06-06 r15_vratio_0000_0025 [6.012]
06-05 r15_vratio_n025_0000 [-1.143]
06-04 r15_vratio_0000_0025 [24.29]
06-03 r15_vratio_n050_n025 [-34.021]
06-02 r15_vratio_n025_0000 [-10.562]
05-30 r15_vratio_n025_0000 [-4.33]
05-29 r15_vratio_n025_0000 [-20.674]
05-28 r15_vratio_0100_0200 [126.187]
05-27 r15_vratio_n025_0000 [-6.586]
05-26 r15_vratio_n025_0000 [-23.22]
05-23 r15_vratio_n025_0000 [-19.384]
05-22 r15_vratio_0000_0025 [22.403]
05-21 r15_vratio_0000_0025 [2.079]
05-20 r15_vratio_n075_n050 [-58.924]
05-19 r15_vratio_0075_0100 [94.518]
05-16 r15_vratio_n050_n025 [-40.719]
05-15 r15_vratio_n050_n025 [-48.712]
05-14 r15_vratio_0200_0300 [227.273]
05-13 r15_vratio_0025_0050 [45.608]
05-12 r15_vratio_0025_0050 [30.66]
05-09 r15_vratio_n050_n025 [-45.641]
05-08 r15_vratio_0025_0050 [32.955]
05-07 r15_vratio_0000_0025 [21.884]
05-02 r15_vratio_0000_0025 [1.977]
05-01 r15_vratio_n025_0000 [-22.96]
04-30 r15_vratio_n025_0000 [-12.057]
04-28 r15_vratio_n025_0000 [-18.296]
04-25 r15_vratio_0000_0025 [8.759]
04-24 r15_vratio_0000_0025 [1.292]
04-23 r15_vratio_0025_0050 [36.91]
04-22 r15_vratio_0000_0025 [2.663]
04-21 r15_vratio_0000_0025 [21.829]
04-18 r15_vratio_n025_0000 [-23.906]
04-17 r15_vratio_n025_0000 [-19]
04-16 r15_vratio_0025_0050 [27.907]
04-15 r15_vratio_n050_n025 [-39.607]
04-14 r15_vratio_n025_0000 [-24.696]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.218]
07-11 r16_ma5_dratio_000_005 [1.057]
07-10 r16_ma5_dratio_000_005 [0.155]
07-09 r16_ma5_dratio_000_005 [0.308]
07-08 r16_ma5_dratio_n05_000 [-0.476]
07-07 r16_ma5_dratio_n05_000 [-2.128]
07-04 r16_ma5_dratio_n05_000 [-0.847]
07-03 r16_ma5_dratio_n05_000 [-0.353]
07-02 r16_ma5_dratio_n05_000 [-2.384]
07-01 r16_ma5_dratio_n05_000 [-0.668]
06-30 r16_ma5_dratio_000_005 [3.643]
06-27 r16_ma5_dratio_000_005 [3.148]
06-26 r16_ma5_dratio_000_005 [2.116]
06-25 r16_ma5_dratio_000_005 [1.385]
06-24 r16_ma5_dratio_n05_000 [-0.899]
06-23 r16_ma5_dratio_n05_000 [-2.65]
06-20 r16_ma5_dratio_n05_000 [-0.347]
06-19 r16_ma5_dratio_n05_000 [-1.854]
06-18 r16_ma5_dratio_000_005 [0.756]
06-17 r16_ma5_dratio_000_005 [1.802]
06-16 r16_ma5_dratio_000_005 [0.506]
06-13 r16_ma5_dratio_000_005 [1.009]
06-12 r16_ma5_dratio_000_005 [3.304]
06-11 r16_ma5_dratio_000_005 [3.618]
06-10 r16_ma5_dratio_000_005 [2.925]
06-09 r16_ma5_dratio_000_005 [1.481]
06-06 r16_ma5_dratio_n05_000 [-0.523]
06-05 r16_ma5_dratio_n05_000 [-0.6]
06-04 r16_ma5_dratio_n05_000 [-1.596]
06-03 r16_ma5_dratio_n05_000 [-2.388]
06-02 r16_ma5_dratio_n05_000 [-3.099]
05-30 r16_ma5_dratio_000_005 [0.399]
05-29 r16_ma5_dratio_000_005 [1.481]
05-28 r16_ma5_dratio_000_005 [1.651]
05-27 r16_ma5_dratio_000_005 [0.622]
05-26 r16_ma5_dratio_000_005 [1.072]
05-23 r16_ma5_dratio_000_005 [0.927]
05-22 r16_ma5_dratio_000_005 [0.997]
05-21 r16_ma5_dratio_n05_000 [-0.854]
05-20 r16_ma5_dratio_n05_000 [-2.413]
05-19 r16_ma5_dratio_n05_000 [-2.922]
05-16 r16_ma5_dratio_n05_000 [-2.183]
05-15 r16_ma5_dratio_000_005 [2.177]
05-14 r16_ma5_dratio_000_005 [4.932]
05-13 r16_ma5_dratio_000_005 [2.716]
05-12 r16_ma5_dratio_000_005 [2.659]
05-09 r16_ma5_dratio_000_005 [1.221]
05-08 r16_ma5_dratio_000_005 [0.268]
05-07 r16_ma5_dratio_000_005 [0.254]
05-02 r16_ma5_dratio_000_005 [0.424]
05-01 r16_ma5_dratio_000_005 [0.925]
04-30 r16_ma5_dratio_000_005 [1.783]
04-28 r16_ma5_dratio_000_005 [2.785]
04-25 r16_ma5_dratio_000_005 [3.97]
04-24 r16_ma5_dratio_000_005 [2.809]
04-23 r16_ma5_dratio_000_005 [1.372]
04-22 r16_ma5_dratio_000_005 [0.061]
04-21 r16_ma5_dratio_000_005 [0.637]
04-18 r16_ma5_dratio_000_005 [0.791]
04-17 r16_ma5_dratio_000_005 [1.058]
04-16 r16_ma5_dratio_000_005 [0.758]
04-15 r16_ma5_dratio_000_005 [4.147]
04-14 r16_ma5_dratio_000_005 [3.435]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.167]
07-11 r17_ma10_dratio_000_005 [0.096]
07-10 r17_ma10_dratio_n05_000 [-0.994]
07-09 r17_ma10_dratio_n05_000 [-0.605]
07-08 r17_ma10_dratio_n05_000 [-1.496]
07-07 r17_ma10_dratio_n05_000 [-2.609]
07-04 r17_ma10_dratio_000_005 [0.141]
07-03 r17_ma10_dratio_000_005 [1.151]
07-02 r17_ma10_dratio_n05_000 [-0.661]
07-01 r17_ma10_dratio_000_005 [0.98]
06-30 r17_ma10_dratio_000_005 [4.592]
06-27 r17_ma10_dratio_000_005 [2.975]
06-26 r17_ma10_dratio_000_005 [1.674]
06-25 r17_ma10_dratio_000_005 [0.421]
06-24 r17_ma10_dratio_n05_000 [-1.515]
06-23 r17_ma10_dratio_n05_000 [-2.436]
06-20 r17_ma10_dratio_000_005 [0.584]
06-19 r17_ma10_dratio_n05_000 [-0.359]
06-18 r17_ma10_dratio_000_005 [3.17]
06-17 r17_ma10_dratio_000_005 [4.63]
06-16 r17_ma10_dratio_000_005 [3.248]
06-13 r17_ma10_dratio_000_005 [3.518]
06-12 r17_ma10_dratio_000_005 [4.743]
06-11 r17_ma10_dratio_000_005 [3.918]
06-10 r17_ma10_dratio_000_005 [2.209]
06-09 r17_ma10_dratio_000_005 [0.142]
06-06 r17_ma10_dratio_n05_000 [-2.286]
06-05 r17_ma10_dratio_n05_000 [-1.707]
06-04 r17_ma10_dratio_n05_000 [-1.987]
06-03 r17_ma10_dratio_n05_000 [-2.033]
06-02 r17_ma10_dratio_n05_000 [-2.309]
05-30 r17_ma10_dratio_000_005 [1.703]
05-29 r17_ma10_dratio_000_005 [2.659]
05-28 r17_ma10_dratio_000_005 [2.192]
05-27 r17_ma10_dratio_000_005 [0.209]
05-26 r17_ma10_dratio_000_005 [0.202]
05-23 r17_ma10_dratio_n05_000 [-0.31]
05-22 r17_ma10_dratio_n05_000 [-0.128]
05-21 r17_ma10_dratio_n05_000 [-0.908]
05-20 r17_ma10_dratio_n05_000 [-1.04]
05-19 r17_ma10_dratio_n05_000 [-0.872]
05-16 r17_ma10_dratio_000_005 [0.396]
05-15 r17_ma10_dratio_000_005 [4.881]
05-14 r17_ma10_dratio_007_010 [7.064]
05-13 r17_ma10_dratio_000_005 [3.992]
05-12 r17_ma10_dratio_000_005 [3.771]
05-09 r17_ma10_dratio_000_005 [2.457]
05-08 r17_ma10_dratio_000_005 [2.006]
05-07 r17_ma10_dratio_000_005 [2.503]
05-02 r17_ma10_dratio_000_005 [3.218]
05-01 r17_ma10_dratio_000_005 [3.85]
04-30 r17_ma10_dratio_000_005 [4.525]
04-28 r17_ma10_dratio_000_005 [4.817]
04-25 r17_ma10_dratio_005_007 [5.551]
04-24 r17_ma10_dratio_000_005 [4.14]
04-23 r17_ma10_dratio_000_005 [2.711]
04-22 r17_ma10_dratio_000_005 [1.987]
04-21 r17_ma10_dratio_000_005 [2.781]
04-18 r17_ma10_dratio_000_005 [3.629]
04-17 r17_ma10_dratio_000_005 [2.961]
04-16 r17_ma10_dratio_000_005 [0.579]
04-15 r17_ma10_dratio_000_005 [0.342]
04-14 r17_ma10_dratio_n05_000 [-2.185]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.365]
07-11 r18_ma25_dratio_000_005 [0.963]
07-10 r18_ma25_dratio_000_005 [0.38]
07-09 r18_ma25_dratio_000_005 [1.15]
07-08 r18_ma25_dratio_000_005 [0.457]
07-07 r18_ma25_dratio_n05_000 [-0.604]
07-04 r18_ma25_dratio_000_005 [2.267]
07-03 r18_ma25_dratio_000_005 [3.334]
07-02 r18_ma25_dratio_000_005 [1.274]
07-01 r18_ma25_dratio_000_005 [3.195]
06-30 r18_ma25_dratio_007_010 [7.172]
06-27 r18_ma25_dratio_005_007 [5.339]
06-26 r18_ma25_dratio_000_005 [3.952]
06-25 r18_ma25_dratio_000_005 [2.82]
06-24 r18_ma25_dratio_000_005 [1.007]
06-23 r18_ma25_dratio_000_005 [0.184]
06-20 r18_ma25_dratio_000_005 [3.251]
06-19 r18_ma25_dratio_000_005 [1.802]
06-18 r18_ma25_dratio_000_005 [4.926]
06-17 r18_ma25_dratio_005_007 [5.658]
06-16 r18_ma25_dratio_000_005 [3.642]
06-13 r18_ma25_dratio_000_005 [3.443]
06-12 r18_ma25_dratio_000_005 [4.727]
06-11 r18_ma25_dratio_000_005 [4.023]
06-10 r18_ma25_dratio_000_005 [2.465]
06-09 r18_ma25_dratio_000_005 [0.481]
06-06 r18_ma25_dratio_n05_000 [-1.733]
06-05 r18_ma25_dratio_n05_000 [-0.838]
06-04 r18_ma25_dratio_n05_000 [-0.848]
06-03 r18_ma25_dratio_n05_000 [-0.723]
06-02 r18_ma25_dratio_n05_000 [-0.782]
05-30 r18_ma25_dratio_000_005 [3.621]
05-29 r18_ma25_dratio_000_005 [4.859]
05-28 r18_ma25_dratio_005_007 [5.007]
05-27 r18_ma25_dratio_000_005 [3.751]
05-26 r18_ma25_dratio_000_005 [4.248]
05-23 r18_ma25_dratio_000_005 [4.164]
05-22 r18_ma25_dratio_000_005 [4.561]
05-21 r18_ma25_dratio_000_005 [3.865]
05-20 r18_ma25_dratio_000_005 [3.997]
05-19 r18_ma25_dratio_000_005 [4.517]
05-16 r18_ma25_dratio_005_007 [6.426]
05-15 r18_ma25_dratio_010_015 [11.328]
05-14 r18_ma25_dratio_010_015 [13.797]
05-13 r18_ma25_dratio_010_015 [10.139]
05-12 r18_ma25_dratio_007_010 [9.12]
05-09 r18_ma25_dratio_005_007 [6.605]
05-08 r18_ma25_dratio_000_005 [4.968]
05-07 r18_ma25_dratio_000_005 [4.433]
05-02 r18_ma25_dratio_000_005 [3.856]
05-01 r18_ma25_dratio_000_005 [3.083]
04-30 r18_ma25_dratio_000_005 [2.235]
04-28 r18_ma25_dratio_000_005 [1.215]
04-25 r18_ma25_dratio_000_005 [0.58]
04-24 r18_ma25_dratio_n05_000 [-2.356]
04-23 r18_ma25_dratio_n07_n05 [-5.148]
04-22 r18_ma25_dratio_n10_n07 [-7.811]
04-21 r18_ma25_dratio_n10_n07 [-8.069]
04-18 r18_ma25_dratio_n10_n07 [-8.977]
04-17 r18_ma25_dratio_n15_n10 [-10.22]
04-16 r18_ma25_dratio_n15_n10 [-12.07]
04-15 r18_ma25_dratio_n15_n10 [-11.558]
04-14 r18_ma25_dratio_n15_n10 [-13.186]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.128]
07-11 r19_ma50_dratio_000_005 [3.72]
07-10 r19_ma50_dratio_000_005 [3.001]
07-09 r19_ma50_dratio_000_005 [3.729]
07-08 r19_ma50_dratio_000_005 [2.943]
07-07 r19_ma50_dratio_000_005 [1.843]
07-04 r19_ma50_dratio_000_005 [4.832]
07-03 r19_ma50_dratio_005_007 [6.122]
07-02 r19_ma50_dratio_000_005 [4.198]
07-01 r19_ma50_dratio_005_007 [6.402]
06-30 r19_ma50_dratio_010_015 [10.635]
06-27 r19_ma50_dratio_007_010 [8.82]
06-26 r19_ma50_dratio_007_010 [7.457]
06-25 r19_ma50_dratio_005_007 [6.409]
06-24 r19_ma50_dratio_000_005 [4.684]
06-23 r19_ma50_dratio_000_005 [4.029]
06-20 r19_ma50_dratio_007_010 [7.548]
06-19 r19_ma50_dratio_005_007 [6.186]
06-18 r19_ma50_dratio_007_010 [9.953]
06-17 r19_ma50_dratio_010_015 [11.013]
06-16 r19_ma50_dratio_007_010 [8.81]
06-13 r19_ma50_dratio_007_010 [8.428]
06-12 r19_ma50_dratio_007_010 [9.52]
06-11 r19_ma50_dratio_007_010 [8.442]
06-10 r19_ma50_dratio_005_007 [6.368]
06-09 r19_ma50_dratio_000_005 [3.879]
06-06 r19_ma50_dratio_000_005 [1.207]
06-05 r19_ma50_dratio_000_005 [1.803]
06-04 r19_ma50_dratio_000_005 [1.453]
06-03 r19_ma50_dratio_000_005 [1.224]
06-02 r19_ma50_dratio_000_005 [0.748]
05-30 r19_ma50_dratio_000_005 [4.605]
05-29 r19_ma50_dratio_005_007 [5.114]
05-28 r19_ma50_dratio_000_005 [4.539]
05-27 r19_ma50_dratio_000_005 [2.576]
05-26 r19_ma50_dratio_000_005 [2.371]
05-23 r19_ma50_dratio_000_005 [1.562]
05-22 r19_ma50_dratio_000_005 [1.301]
05-21 r19_ma50_dratio_n05_000 [-0.033]
05-20 r19_ma50_dratio_n05_000 [-0.66]
05-19 r19_ma50_dratio_n05_000 [-0.938]
05-16 r19_ma50_dratio_n05_000 [-0.12]
05-15 r19_ma50_dratio_000_005 [3.763]
05-14 r19_ma50_dratio_000_005 [4.873]
05-13 r19_ma50_dratio_000_005 [0.655]
05-12 r19_ma50_dratio_n05_000 [-0.639]
05-09 r19_ma50_dratio_n05_000 [-3.093]
05-08 r19_ma50_dratio_n05_000 [-4.706]
05-07 r19_ma50_dratio_n07_n05 [-5.311]
05-02 r19_ma50_dratio_n07_n05 [-5.744]
05-01 r19_ma50_dratio_n07_n05 [-6.339]
04-30 r19_ma50_dratio_n10_n07 [-7.091]
04-28 r19_ma50_dratio_n10_n07 [-7.977]
04-25 r19_ma50_dratio_n10_n07 [-8.601]
04-24 r19_ma50_dratio_n15_n10 [-11.267]
04-23 r19_ma50_dratio_n15_n10 [-13.849]
04-22 r19_ma50_dratio_n20_n15 [-16.031]
04-21 r19_ma50_dratio_n20_n15 [-16.031]
04-18 r19_ma50_dratio_n20_n15 [-16.628]
04-17 r19_ma50_dratio_n20_n15 [-17.543]
04-16 r19_ma50_dratio_n20_n15 [-18.991]
04-15 r19_ma50_dratio_n20_n15 [-18.335]
04-14 r19_ma50_dratio_n20_n15 [-19.701]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.36]
07-11 r20_ma75_dratio_005_007 [6.702]
07-10 r20_ma75_dratio_005_007 [5.702]
07-09 r20_ma75_dratio_005_007 [6.197]
07-08 r20_ma75_dratio_005_007 [5.125]
07-07 r20_ma75_dratio_000_005 [3.72]
07-04 r20_ma75_dratio_005_007 [6.372]
07-03 r20_ma75_dratio_007_010 [7.255]
07-02 r20_ma75_dratio_000_005 [4.903]
07-01 r20_ma75_dratio_005_007 [6.717]
06-30 r20_ma75_dratio_010_015 [10.518]
06-27 r20_ma75_dratio_007_010 [8.225]
06-26 r20_ma75_dratio_005_007 [6.447]
06-25 r20_ma75_dratio_000_005 [4.997]
06-24 r20_ma75_dratio_000_005 [2.835]
06-23 r20_ma75_dratio_000_005 [1.738]
06-20 r20_ma75_dratio_000_005 [4.619]
06-19 r20_ma75_dratio_000_005 [2.877]
06-18 r20_ma75_dratio_005_007 [5.924]
06-17 r20_ma75_dratio_005_007 [6.463]
06-16 r20_ma75_dratio_000_005 [4.066]
06-13 r20_ma75_dratio_000_005 [3.518]
06-12 r20_ma75_dratio_000_005 [4.371]
06-11 r20_ma75_dratio_000_005 [3.127]
06-10 r20_ma75_dratio_000_005 [1.051]
06-09 r20_ma75_dratio_n05_000 [-1.399]
06-06 r20_ma75_dratio_n05_000 [-4.064]
06-05 r20_ma75_dratio_n05_000 [-3.59]
06-04 r20_ma75_dratio_n05_000 [-4.079]
06-03 r20_ma75_dratio_n05_000 [-4.424]
06-02 r20_ma75_dratio_n07_n05 [-5.057]
05-30 r20_ma75_dratio_n05_000 [-1.453]
05-29 r20_ma75_dratio_n05_000 [-1.045]
05-28 r20_ma75_dratio_n05_000 [-1.651]
05-27 r20_ma75_dratio_n05_000 [-3.561]
05-26 r20_ma75_dratio_n05_000 [-3.786]
05-23 r20_ma75_dratio_n05_000 [-4.639]
05-22 r20_ma75_dratio_n05_000 [-4.985]
05-21 r20_ma75_dratio_n07_n05 [-6.384]
05-20 r20_ma75_dratio_n10_n07 [-7.069]
05-19 r20_ma75_dratio_n10_n07 [-7.435]
05-16 r20_ma75_dratio_n07_n05 [-6.793]
05-15 r20_ma75_dratio_n05_000 [-3.277]
05-14 r20_ma75_dratio_n05_000 [-2.256]
05-13 r20_ma75_dratio_n07_n05 [-6.124]
05-12 r20_ma75_dratio_n10_n07 [-7.247]
05-09 r20_ma75_dratio_n10_n07 [-9.44]
05-08 r20_ma75_dratio_n15_n10 [-10.825]
05-07 r20_ma75_dratio_n15_n10 [-11.207]
05-02 r20_ma75_dratio_n15_n10 [-11.422]
05-01 r20_ma75_dratio_n15_n10 [-11.788]
04-30 r20_ma75_dratio_n15_n10 [-12.213]
04-28 r20_ma75_dratio_n15_n10 [-12.832]
04-25 r20_ma75_dratio_n15_n10 [-13.182]
04-24 r20_ma75_dratio_n20_n15 [-15.498]
04-23 r20_ma75_dratio_n20_n15 [-17.746]
04-22 r20_ma75_dratio_n20_n15 [-19.708]
04-21 r20_ma75_dratio_n20_n15 [-19.611]
04-18 r20_ma75_dratio_n30_n20 [-20.121]
04-17 r20_ma75_dratio_n30_n20 [-20.923]
04-16 r20_ma75_dratio_n30_n20 [-22.288]
04-15 r20_ma75_dratio_n30_n20 [-21.531]
04-14 r20_ma75_dratio_n30_n20 [-22.7]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.105]
07-11 r21_mrstrength_0001_0002 [1.094]
07-10 r21_mrstrength_n0.2_0000 [-0.073]
07-09 r21_mrstrength_00.5_00.7 [0.636]
07-08 r21_mrstrength_0001_0002 [1.055]
07-07 r21_mrstrength_n005_n002 [-2.054]
07-04 r21_mrstrength_n001_n0.5 [-0.948]
07-03 r21_mrstrength_0002_0005 [2.137]
07-02 r21_mrstrength_n002_n001 [-1.217]
07-01 r21_mrstrength_n005_n002 [-2.253]
06-30 r21_mrstrength_0001_0002 [1.288]
06-27 r21_mrstrength_00.2_00.5 [0.223]
06-26 r21_mrstrength_n0.5_n0.2 [-0.297]
06-25 r21_mrstrength_0001_0002 [1.647]
06-24 r21_mrstrength_n0.2_0000 [-0.142]
06-23 r21_mrstrength_n005_n002 [-2.711]
06-20 r21_mrstrength_0001_0002 [1.86]
06-19 r21_mrstrength_n002_n001 [-1.97]
06-18 r21_mrstrength_n002_n001 [-1.536]
06-17 r21_mrstrength_0001_0002 [1.608]
06-16 r21_mrstrength_n001_n0.5 [-0.872]
06-13 r21_mrstrength_n0.2_0000 [-0.075]
06-12 r21_mrstrength_0001_0002 [1.684]
06-11 r21_mrstrength_0001_0002 [1.302]
06-10 r21_mrstrength_0001_0002 [1.907]
06-09 r21_mrstrength_0001_0002 [1.503]
06-06 r21_mrstrength_n002_n001 [-1.322]
06-05 r21_mrstrength_00.5_00.7 [0.648]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.2_00.5 [0.34]
06-02 r21_mrstrength_n005_n002 [-2.669]
05-30 r21_mrstrength_00.5_00.7 [0.56]
05-29 r21_mrstrength_n002_n001 [-1.488]
05-28 r21_mrstrength_0001_0002 [1.751]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n0.5_n0.2 [-0.391]
05-23 r21_mrstrength_n0.5_n0.2 [-0.404]
05-22 r21_mrstrength_0002_0005 [2.002]
05-21 r21_mrstrength_0001_0002 [1.026]
05-20 r21_mrstrength_n0.2_0000 [-0.013]
05-19 r21_mrstrength_n0.5_n0.2 [-0.344]
05-16 r21_mrstrength_n005_n002 [-3.917]
05-15 r21_mrstrength_n0.5_n0.2 [-0.25]
05-14 r21_mrstrength_0002_0005 [4.104]
05-13 r21_mrstrength_n0.5_n0.2 [-0.415]
05-12 r21_mrstrength_0001_0002 [1.842]
05-09 r21_mrstrength_n0.5_n0.2 [-0.222]
05-08 r21_mrstrength_n0.2_0000 [-0.194]
05-07 r21_mrstrength_0000_00.2 [0.139]
05-02 r21_mrstrength_n001_n0.5 [-0.897]
05-01 r21_mrstrength_n001_n0.5 [-0.917]
04-30 r21_mrstrength_n0.2_0000 [-0.147]
04-28 r21_mrstrength_n0.5_n0.2 [-0.305]
04-25 r21_mrstrength_00.2_00.5 [0.496]
04-24 r21_mrstrength_0001_0002 [1.816]
04-23 r21_mrstrength_0000_00.2 [0.077]
04-22 r21_mrstrength_n0.5_n0.2 [-0.43]
04-21 r21_mrstrength_0001_0002 [1.448]
04-18 r21_mrstrength_n0.5_n0.2 [-0.495]
04-17 r21_mrstrength_n0.2_0000 [-0.119]
04-16 r21_mrstrength_n0.5_n0.2 [-0.425]
04-15 r21_mrstrength_00.2_00.5 [0.232]
04-14 r21_mrstrength_0001_0002 [1.49]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.191]
07-11 r23_gratio_0000_00.5 [0.45]
07-10 r23_gratio_n001_n0.5 [-0.512]
07-09 r23_gratio_0001_0002 [1.034]
07-08 r23_gratio_n0.5_0000 [-0.196]
07-07 r23_gratio_n002_n001 [-1.02]
07-04 r23_gratio_0001_0002 [1.77]
07-03 r23_gratio_0002_0003 [2.067]
07-02 r23_gratio_n003_n002 [-2.221]
07-01 r23_gratio_n002_n001 [-1.715]
06-30 r23_gratio_0002_0003 [2.064]
06-27 r23_gratio_0000_00.5 [0.127]
06-26 r23_gratio_0000_00.5 [0.322]
06-25 r23_gratio_0001_0002 [1.249]
06-24 r23_gratio_0001_0002 [1.195]
06-23 r23_gratio_n002_n001 [-1.484]
06-20 r23_gratio_n0.5_0000 [-0.066]
06-19 r23_gratio_n0.5_0000 [-0.127]
06-18 r23_gratio_n0.5_0000 [-0.379]
06-17 r23_gratio_0000_00.5 [0.065]
06-16 r23_gratio_0000_00.5 [0.065]
06-13 r23_gratio_0000_00.5 [0.45]
06-12 r23_gratio_00.5_0001 [0.584]
06-11 r23_gratio_0000_00.5 [0.463]
06-10 r23_gratio_00.5_0001 [0.676]
06-09 r23_gratio_0002_0003 [2.699]
06-06 r23_gratio_00.5_0001 [0.549]
06-05 r23_gratio_n0.5_0000 [-0.344]
06-04 r23_gratio_0000_00.5 [0.481]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.787]
05-30 r23_gratio_n002_n001 [-1.052]
05-29 r23_gratio_0001_0002 [1.386]
05-28 r23_gratio_0001_0002 [1.813]
05-27 r23_gratio_n0.5_0000 [-0.067]
05-26 r23_gratio_0000_00.5 [0.135]
05-23 r23_gratio_0000_00.5 [0.27]
05-22 r23_gratio_n0.5_0000 [-0.479]
05-21 r23_gratio_n0.5_0000 [-0.069]
05-20 r23_gratio_0001_0002 [1.031]
05-19 r23_gratio_n002_n001 [-1.224]
05-16 r23_gratio_00.5_0001 [0.98]
05-15 r23_gratio_n0.5_0000 [-0.258]
05-14 r23_gratio_0001_0002 [1.007]
05-13 r23_gratio_0001_0002 [1.695]
05-12 r23_gratio_0001_0002 [1.178]
05-09 r23_gratio_00.5_0001 [0.843]
05-08 r23_gratio_0000_00.5 [0.07]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_00.5_0001 [0.705]
05-01 r23_gratio_n001_n0.5 [-0.636]
04-30 r23_gratio_n0.5_0000 [-0.355]
04-28 r23_gratio_0002_0003 [2.129]
04-25 r23_gratio_0001_0002 [1.235]
04-24 r23_gratio_0001_0002 [1.19]
04-23 r23_gratio_0001_0002 [1.516]
04-22 r23_gratio_n001_n0.5 [-0.528]
04-21 r23_gratio_n0.5_0000 [-0.302]
04-18 r23_gratio_0000_00.5 [0.152]
04-17 r23_gratio_n001_n0.5 [-0.998]
04-16 r23_gratio_n0.5_0000 [-0.076]
04-15 r23_gratio_00.5_0001 [0.536]
04-14 r23_gratio_0002_0003 [2.357]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.347]
07-11 r24_volaratio_1.5_002 [1.938]
07-10 r24_volaratio_001_1.5 [1.361]
07-09 r24_volaratio_001_1.5 [1.35]
07-08 r24_volaratio_002_2.5 [2.165]
07-07 r24_volaratio_2.5_003 [2.699]
07-04 r24_volaratio_2.5_003 [2.939]
07-03 r24_volaratio_2.5_003 [2.997]
07-02 r24_volaratio_003_004 [3.228]
07-01 r24_volaratio_003_004 [3.073]
06-30 r24_volaratio_002_2.5 [2.354]
06-27 r24_volaratio_003_004 [3.191]
06-26 r24_volaratio_002_2.5 [2.208]
06-25 r24_volaratio_1.5_002 [1.818]
06-24 r24_volaratio_001_1.5 [1.118]
06-23 r24_volaratio_2.5_003 [2.886]
06-20 r24_volaratio_2.5_003 [2.893]
06-19 r24_volaratio_003_004 [3.082]
06-18 r24_volaratio_002_2.5 [2.314]
06-17 r24_volaratio_002_2.5 [2.39]
06-16 r24_volaratio_1.5_002 [1.621]
06-13 r24_volaratio_1.5_002 [1.881]
06-12 r24_volaratio_1.5_002 [1.742]
06-11 r24_volaratio_003_004 [3.056]
06-10 r24_volaratio_004_005 [4.234]
06-09 r24_volaratio_2.5_003 [2.991]
06-06 r24_volaratio_002_2.5 [2.012]
06-05 r24_volaratio_1.5_002 [1.589]
06-04 r24_volaratio_001_1.5 [1.38]
06-03 r24_volaratio_001_1.5 [1.037]
06-02 r24_volaratio_2.5_003 [2.913]
05-30 r24_volaratio_1.5_002 [1.86]
05-29 r24_volaratio_2.5_003 [2.717]
05-28 r24_volaratio_003_004 [3.087]
05-27 r24_volaratio_001_1.5 [1.424]
05-26 r24_volaratio_001_1.5 [1.08]
05-23 r24_volaratio_1.5_002 [1.975]
05-22 r24_volaratio_002_2.5 [2.343]
05-21 r24_volaratio_001_1.5 [1.1]
05-20 r24_volaratio_1.5_002 [1.511]
05-19 r24_volaratio_002_2.5 [2.021]
05-16 r24_volaratio_005_007 [5.102]
05-15 r24_volaratio_003_004 [3.022]
05-14 r24_volaratio_004_005 [4.013]
05-13 r24_volaratio_002_2.5 [2.296]
05-12 r24_volaratio_1.5_002 [1.923]
05-09 r24_volaratio_1.5_002 [1.966]
05-08 r24_volaratio_2.5_003 [2.77]
05-07 r24_volaratio_1.5_002 [1.558]
05-02 r24_volaratio_1.5_002 [1.777]
05-01 r24_volaratio_001_1.5 [1.209]
04-30 r24_volaratio_001_1.5 [1.499]
04-28 r24_volaratio_2.5_003 [2.774]
04-25 r24_volaratio_002_2.5 [2.307]
04-24 r24_volaratio_2.5_003 [2.572]
04-23 r24_volaratio_1.5_002 [1.727]
04-22 r24_volaratio_001_1.5 [1.291]
04-21 r24_volaratio_001_1.5 [1.443]
04-18 r24_volaratio_001_1.5 [1.219]
04-17 r24_volaratio_2.5_003 [2.562]
04-16 r24_volaratio_003_004 [3.253]
04-15 r24_volaratio_001_1.5 [1.37]
04-14 r24_volaratio_002_2.5 [2.311]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6235 etc relac 1580 1559 1565 1562 110100 -6 -0.383 16.262 -0.015
2025-07-11 15:30 6235 etc relac 1578 1548 1561 1568 94700 14 0.901 -39.605 0.388
2025-07-10 15:30 6235 etc relac 1564 1543 1554 1554 156800 -8 -0.512 14.369 -0.559
2025-07-09 15:30 6235 etc relac 1576 1555 1563 1562 137100 15 0.97 -2.071 0.413
2025-07-08 15:30 6235 etc relac 1557 1524 1524 1547 140000 20 1.31 20.898 0.171
2025-07-07 15:30 6235 etc relac 1560 1519 1552 1527 115800 -41 -2.615 13.086 -0.574
2025-07-04 15:30 6235 etc relac 1611 1565 1610 1568 102400 -14 -0.885 -49.029 -0.037
2025-07-03 15:30 6235 etc relac 1615 1568 1580 1582 200900 34 2.196 -4.606 0.104
2025-07-02 15:30 6235 etc relac 1567 1518 1541 1548 210600 -28 -1.777 -32.457 -0.213
2025-07-01 15:30 6235 etc relac 1610 1562 1605 1576 311800 -57 -3.491 -18.334 -0.728
2025-06-30 15:30 6235 etc relac 1652 1614 1632 1633 381800 34 2.126 39.292 0.433
2025-06-27 15:30 6235 etc relac 1617 1567 1575 1599 274100 26 1.653 61.902 1.278
2025-06-26 15:30 6235 etc relac 1574 1540 1557 1573 169300 21 1.353 38.657 0.807
2025-06-25 15:30 6235 etc relac 1568 1540 1540 1552 122100 31 2.038 1.328 0.032
2025-06-24 15:30 6235 etc relac 1538 1521 1524 1521 120500 15 0.996 -28.698 0.73
2025-06-23 15:30 6235 etc relac 1533 1490 1527 1506 169000 -44 -2.839 -59.179 -0.364
2025-06-20 15:30 6235 etc relac 1565 1521 1524 1550 414000 25 1.639 207.35 -0.746
2025-06-19 15:30 6235 etc relac 1572 1525 1570 1525 134700 -47 -2.99 -16.903 -0.579
2025-06-18 15:30 6235 etc relac 1592 1556 1576 1572 162100 -10 -0.632 -4.422 0.768
2025-06-17 15:30 6235 etc relac 1585 1548 1549 1582 169600 34 2.196 12.541 0.354
2025-06-16 15:30 6235 etc relac 1567 1542 1543 1548 150700 6 0.389 -24.499 0.75
2025-06-13 15:30 6235 etc relac 1571 1542 1564 1542 199600 -15 -0.963 18.457 -0.952
2025-06-12 15:30 6235 etc relac 1577 1550 1550 1557 168500 16 1.038 -11.964 -0.206
2025-06-11 15:30 6235 etc relac 1551 1505 1520 1541 191400 28 1.851 -17.748 9 0.089
2025-06-10 15:30 6235 etc relac 1551 1488 1490 1513 232700 33 2.23 4.773 0.03
2025-06-09 15:30 6235 etc relac 1515 1471 1484 1480 222100 35 2.422 142.203 0.581
2025-06-06 15:30 6235 etc relac 1470 1441 1465 1445 91700 -12 -0.824 6.012 0.467
2025-06-05 15:30 6235 etc relac 1470 1447 1450 1457 86500 2 0.137 -1.143 -1.029
2025-06-04 15:30 6235 etc relac 1469 1449 1462 1455 87500 0 0 24.29 0.506
2025-06-03 15:30 6235 etc relac 1462 1447 1451 1455 70400 4 0.276 -34.021 -0.223
2025-06-02 15:30 6235 etc relac 1484 1442 1484 1451 106700 -60 -3.971 -10.562 3 -0.867
2025-05-30 15:30 6235 etc relac 1533 1505 1505 1511 119300 -10 -0.657 -4.33 -0.372
2025-05-29 15:30 6235 etc relac 1550 1509 1536 1521 124700 6 0.396 -20.674 1.535
2025-05-28 15:30 6235 etc relac 1536 1490 1516 1515 157200 26 1.746 126.187 0.001
2025-05-27 15:30 6235 etc relac 1496 1475 1488 1489 69500 0 0 -6.586 0.639
2025-05-26 15:30 6235 etc relac 1498 1482 1482 1489 74400 9 0.608 -23.22 0.599
2025-05-23 15:30 6235 etc relac 1497 1468 1483 1480 96900 1 0.068 -19.384 0.678
2025-05-22 15:30 6235 etc relac 1485 1451 1455 1479 120200 17 1.163 22.403 -0.578
2025-05-21 15:30 6235 etc relac 1471 1455 1455 1462 98200 6 0.412 2.079 -0.217
2025-05-20 15:30 6235 etc relac 1478 1456 1470 1456 96200 1 0.069 -58.924 0.016
2025-05-19 15:30 6235 etc relac 1464 1435 1452 1455 234200 -15 -1.02 94.518 -0.075
2025-05-16 15:30 6235 etc relac 1545 1470 1545 1470 120400 -60 -3.922 -40.719 0.054
2025-05-15 15:30 6235 etc relac 1568 1522 1545 1530 203100 -19 -1.227 -48.712 -0.88
2025-05-14 15:30 6235 etc relac 1555 1495 1505 1549 396000 59 3.96 227.273 -0.319
2025-05-13 15:30 6235 etc relac 1515 1481 1500 1490 121000 15 1.017 45.608 1.096
2025-05-12 15:30 6235 etc relac 1484 1456 1460 1475 83100 32 2.218 30.66 0.314
2025-05-09 15:30 6235 etc relac 1452 1424 1436 1443 63600 19 1.334 -45.641 1.288
2025-05-08 15:30 6235 etc relac 1447 1408 1422 1424 117000 3 0.211 32.955 0.095
2025-05-07 15:30 6235 etc relac 1434 1412 1421 1421 88000 0 0 21.884 0.312
2025-05-02 15:30 6235 etc relac 1432 1407 1429 1421 72200 2 0.141 1.977 0.311
2025-05-01 14:50 6235 etc relac 1423 1406 1407 1419 70800 3 0.212 -22.96 0.456
2025-04-30 15:30 6235 etc relac 1422 1401 1405 1416 91900 6 0.426 -12.057 0.629
2025-04-28 10:03 6235 etc relac 1445 1406 1439 1410 104500 1 0.071 -18.296 0.859
2025-04-25 15:30 6235 etc relac 1419 1387 1393 1409 127900 33 2.398 8.759 1.368
2025-04-24 15:30 6235 etc relac 1396 1361 1361 1376 117600 31 2.305 1.292 0.319
2025-04-23 15:30 6235 etc relac 1355 1332 1339 1345 116100 26 1.971 36.91 2.062
2025-04-22 15:30 6235 etc relac 1334 1317 1320 1319 84800 -8 -0.603 2.663 0.126
2025-04-21 15:30 6235 etc relac 1336 1317 1321 1327 82600 2 0.151 21.829 -1.181
2025-04-18 15:30 6235 etc relac 1329 1313 1320 1325 67800 7 0.531 -23.906 1.143
2025-04-17 15:30 6235 etc relac 1321 1288 1289 1318 89100 16 1.229 -19 1.289
2025-04-16 15:30 6235 etc relac 1333 1291 1320 1302 110000 -19 -1.438 27.907 -0.61
2025-04-15 15:30 6235 etc relac 1332 1314 1314 1321 86000 14 1.071 -39.607 0.998
2025-04-14 15:30 6235 etc relac 1328 1298 1303 1307 142400 34 2.671 -24.696 1 0.876


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16
-0.632 2025-06-13
0.021 2025-06-12
0.52 2025-06-11
0.054 2025-06-10
0.103 2025-06-09
0.114 2025-06-06
-0.353 2025-06-05
0.71 2025-06-04
-0.074 2025-06-03
-0.356 2025-06-02
0.388 2025-05-30
0.28 2025-05-29
0.449 2025-05-28
0.453 2025-05-27
0.425 2025-05-26
0.549 2025-05-23
-0.297 2025-05-22
0.074 2025-05-21
-0.281 2025-05-20
0.371 2025-05-19
-0.158 2025-05-16
-0.693 2025-05-15
-0.186 2025-05-14
0.736 2025-05-13
1.078 2025-05-12
0.718 2025-05-09
0.351 2025-05-08
0.301 2025-05-07
0.082 2025-05-02
-0.294 2025-05-01
0.418 2025-04-30
0.452 2025-04-28
1.017 2025-04-25
0.306 2025-04-24
1.27 2025-04-23
0.243 2025-04-22
-0.485 2025-04-21
1.457 2025-04-18
0.894 2025-04-17
-0.772 2025-04-16
0.517 2025-04-15
1.207 2025-04-14

相関係数6235 (19.51%:19.51%)
(13.43%:13.43%) TOPIX 0.936
(15.67%:15.67%) r2_機械 0.936