Home
rdate:2025-07-14
[銘柄コード] 6222
[銘柄名] 島精機製作所
[銘柄名en] SHIMA SEIKI MFG., LTD.
[銘柄概要] 手袋編機。全自動横編機世界トップ。デザイン、CAD、プリンティングも。和歌山生産。
[URL] https://www.shimaseiki.co.jp/
[比較銘柄] 6284(ＡＳＢ機械) 6135(牧野フ) 6227(ＡＩメカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 365億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_CAM 16:49 7 0.419 49.82 0.909 0.467 0.124 0.482
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_インクジェットプリンター 16:49 17 0.329 -0.53 1.002 0.42 0.019 0.353
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_靴下 16:47 5 -0.271 28.781 1.231 -0.055 -0.205 0.164
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.3]
07-11 r5_per_015_018 [17]
07-10 r5_per_015_018 [16.9]
07-09 r5_per_015_018 [17]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.2]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_015_018 [16.5]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_015_018 [15.9]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [15.7]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.3]
06-24 r5_per_012_015 [14.9]
06-23 r5_per_012_015 [14.7]
06-20 r5_per_012_015 [14.2]
06-19 r5_per_012_015 [14.3]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [13.4]
06-16 r5_per_012_015 [13.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.2_0.4 [0.39]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.37]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.96]
07-11 r7_yield_002_2.5 [2]
07-10 r7_yield_002_2.5 [2.01]
07-09 r7_yield_002_2.5 [2]
07-08 r7_yield_002_2.5 [2.05]
07-07 r7_yield_002_2.5 [2.1]
07-04 r7_yield_002_2.5 [2.08]
07-03 r7_yield_002_2.5 [2.07]
07-02 r7_yield_002_2.5 [2.13]
07-01 r7_yield_002_2.5 [2.15]
06-30 r7_yield_002_2.5 [2.17]
06-27 r7_yield_002_2.5 [2.18]
06-26 r7_yield_002_2.5 [2.21]
06-25 r7_yield_002_2.5 [2.24]
06-24 r7_yield_002_2.5 [2.3]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.4]
06-18 r7_yield_002_2.5 [2.38]
06-17 r7_yield_2.5_003 [2.55]
06-16 r7_yield_2.5_003 [2.54]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.18]
07-11 r8_mratio_0003_0005 [3.18]
07-10 r8_mratio_0003_0005 [3.18]
07-09 r8_mratio_0003_0005 [3.18]
07-08 r8_mratio_0002_0003 [2.98]
07-07 r8_mratio_0002_0003 [2.98]
07-04 r8_mratio_0002_0003 [2.98]
07-03 r8_mratio_0002_0003 [2.98]
07-02 r8_mratio_0002_0003 [2.98]
07-01 r8_mratio_0003_0005 [3.84]
06-30 r8_mratio_0003_0005 [3.84]
06-27 r8_mratio_0003_0005 [3.84]
06-26 r8_mratio_0003_0005 [3.84]
06-25 r8_mratio_0003_0005 [3.84]
06-24 r8_mratio_0003_0005 [4.32]
06-23 r8_mratio_0003_0005 [4.32]
06-20 r8_mratio_0003_0005 [4.32]
06-19 r8_mratio_0003_0005 [4.32]
06-18 r8_mratio_0003_0005 [4.32]
06-17 r8_mratio_0003_0005 [4.23]
06-16 r8_mratio_0003_0005 [4.23]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.12]
07-11 r11_rstrength_00.7_0001 [0.798]
07-10 r11_rstrength_n001_n0.5 [-0.956]
07-09 r11_rstrength_0001_0002 [1.08]
07-08 r11_rstrength_n0.5_n0.2 [-0.234]
07-07 r11_rstrength_n002_n001 [-1.152]
07-04 r11_rstrength_00.2_00.5 [0.242]
07-03 r11_rstrength_0002_0005 [2.011]
07-02 r11_rstrength_0002_0005 [2.127]
07-01 r11_rstrength_0002_0005 [2.053]
06-30 r11_rstrength_00.7_0001 [0.72]
06-27 r11_rstrength_00.7_0001 [0.978]
06-26 r11_rstrength_0001_0002 [1.255]
06-25 r11_rstrength_0001_0002 [1.003]
06-24 r11_rstrength_00.2_00.5 [0.368]
06-23 r11_rstrength_0002_0005 [4.605]
06-20 r11_rstrength_n002_n001 [-1.042]
06-19 r11_rstrength_00.5_00.7 [0.507]
06-18 r11_rstrength_0005_0010 [7.189]
06-17 r11_rstrength_n001_n0.5 [-0.661]
06-16 r11_rstrength_n002_n001 [-1.212]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.796]
07-11 r14_atratio_00.5_0001 [0.906]
07-10 r14_atratio_n001_n0.5 [-0.7]
07-09 r14_atratio_0002_0003 [2.669]
07-08 r14_atratio_0002_0003 [2.311]
07-07 r14_atratio_n001_n0.5 [-0.833]
07-04 r14_atratio_n001_n0.5 [-0.518]
07-03 r14_atratio_0002_0003 [2.988]
07-02 r14_atratio_00.5_0001 [0.644]
07-01 r14_atratio_00.5_0001 [0.976]
06-30 r14_atratio_00.5_0001 [0.655]
06-27 r14_atratio_00.5_0001 [0.992]
06-26 r14_atratio_0001_0002 [1.796]
06-25 r14_atratio_0002_0003 [2.296]
06-24 r14_atratio_0001_0002 [1.279]
06-23 r14_atratio_0003_0005 [3.99]
06-20 r14_atratio_n001_n0.5 [-0.839]
06-19 r14_atratio_n001_n0.5 [-0.596]
06-18 r14_atratio_0005_0010 [7.152]
06-17 r14_atratio_n0.5_0000 [-0.382]
06-16 r14_atratio_n0.5_0000 [-0.254]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [89.675]
07-11 r15_vratio_n050_n025 [-29.994]
07-10 r15_vratio_n050_n025 [-37.562]
07-09 r15_vratio_0050_0075 [60.342]
07-08 r15_vratio_n050_n025 [-48.245]
07-07 r15_vratio_0000_0025 [23.624]
07-04 r15_vratio_n025_0000 [-12.392]
07-03 r15_vratio_0100_0200 [114.305]
07-02 r15_vratio_n025_0000 [-15.986]
07-01 r15_vratio_0000_0025 [3.45]
06-30 r15_vratio_n050_n025 [-41.814]
06-27 r15_vratio_0025_0050 [39.903]
06-26 r15_vratio_n025_0000 [-4.751]
06-25 r15_vratio_0000_0025 [2.457]
06-24 r15_vratio_n025_0000 [-12.345]
06-23 r15_vratio_n050_n025 [-32.077]
06-20 r15_vratio_0000_0025 [18.348]
06-19 r15_vratio_n050_n025 [-49.538]
06-18 r15_vratio_0200_0300 [247.808]
06-17 r15_vratio_0000_0025 [3.384]
06-16 r15_vratio_n050_n025 [-45.053]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.225]
07-11 r16_ma5_dratio_000_005 [1.809]
07-10 r16_ma5_dratio_000_005 [1.763]
07-09 r16_ma5_dratio_000_005 [3.072]
07-08 r16_ma5_dratio_000_005 [1.713]
07-07 r16_ma5_dratio_000_005 [0.316]
07-04 r16_ma5_dratio_000_005 [1.803]
07-03 r16_ma5_dratio_000_005 [3.297]
07-02 r16_ma5_dratio_000_005 [1.561]
07-01 r16_ma5_dratio_000_005 [1.927]
06-30 r16_ma5_dratio_000_005 [2.285]
06-27 r16_ma5_dratio_000_005 [3.037]
06-26 r16_ma5_dratio_000_005 [4.109]
06-25 r16_ma5_dratio_000_005 [4.016]
06-24 r16_ma5_dratio_000_005 [2.931]
06-23 r16_ma5_dratio_000_005 [3.79]
06-20 r16_ma5_dratio_000_005 [1.622]
06-19 r16_ma5_dratio_000_005 [3.474]
06-18 r16_ma5_dratio_000_005 [4.509]
06-17 r16_ma5_dratio_n05_000 [-2.223]
06-16 r16_ma5_dratio_n05_000 [-2.747]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.787]
07-11 r17_ma10_dratio_000_005 [3.985]
07-10 r17_ma10_dratio_000_005 [3.979]
07-09 r17_ma10_dratio_005_007 [5.664]
07-08 r17_ma10_dratio_000_005 [4.115]
07-07 r17_ma10_dratio_000_005 [2.897]
07-04 r17_ma10_dratio_000_005 [4.803]
07-03 r17_ma10_dratio_005_007 [6.902]
07-02 r17_ma10_dratio_005_007 [5.328]
07-01 r17_ma10_dratio_005_007 [5.82]
06-30 r17_ma10_dratio_005_007 [6.59]
06-27 r17_ma10_dratio_007_010 [7.588]
06-26 r17_ma10_dratio_007_010 [8.156]
06-25 r17_ma10_dratio_007_010 [7.388]
06-24 r17_ma10_dratio_005_007 [5.768]
06-23 r17_ma10_dratio_005_007 [5.083]
06-20 r17_ma10_dratio_000_005 [1.51]
06-19 r17_ma10_dratio_000_005 [2.369]
06-18 r17_ma10_dratio_000_005 [2.894]
06-17 r17_ma10_dratio_n05_000 [-4.103]
06-16 r17_ma10_dratio_n05_000 [-4.646]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.712]
07-11 r18_ma25_dratio_010_015 [12.696]
07-10 r18_ma25_dratio_010_015 [12.57]
07-09 r18_ma25_dratio_010_015 [14.15]
07-08 r18_ma25_dratio_010_015 [11.949]
07-07 r18_ma25_dratio_007_010 [9.992]
07-04 r18_ma25_dratio_010_015 [11.338]
07-03 r18_ma25_dratio_010_015 [12.34]
07-02 r18_ma25_dratio_007_010 [9.657]
07-01 r18_ma25_dratio_007_010 [9.36]
06-30 r18_ma25_dratio_007_010 [8.814]
06-27 r18_ma25_dratio_007_010 [8.572]
06-26 r18_ma25_dratio_007_010 [7.838]
06-25 r18_ma25_dratio_005_007 [6.213]
06-24 r18_ma25_dratio_000_005 [3.978]
06-23 r18_ma25_dratio_000_005 [2.596]
06-20 r18_ma25_dratio_n05_000 [-1.473]
06-19 r18_ma25_dratio_n05_000 [-0.941]
06-18 r18_ma25_dratio_n05_000 [-0.672]
06-17 r18_ma25_dratio_n10_n07 [-7.574]
06-16 r18_ma25_dratio_n10_n07 [-7.751]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.638]
07-11 r19_ma50_dratio_010_015 [13.975]
07-10 r19_ma50_dratio_010_015 [13.281]
07-09 r19_ma50_dratio_010_015 [14.377]
07-08 r19_ma50_dratio_010_015 [11.713]
07-07 r19_ma50_dratio_007_010 [9.433]
07-04 r19_ma50_dratio_010_015 [10.563]
07-03 r19_ma50_dratio_010_015 [11.489]
07-02 r19_ma50_dratio_007_010 [8.635]
07-01 r19_ma50_dratio_007_010 [8.299]
06-30 r19_ma50_dratio_007_010 [7.662]
06-27 r19_ma50_dratio_007_010 [7.32]
06-26 r19_ma50_dratio_005_007 [6.618]
06-25 r19_ma50_dratio_005_007 [5.083]
06-24 r19_ma50_dratio_000_005 [3.06]
06-23 r19_ma50_dratio_000_005 [1.997]
06-20 r19_ma50_dratio_n05_000 [-1.592]
06-19 r19_ma50_dratio_n05_000 [-0.641]
06-18 r19_ma50_dratio_000_005 [0.205]
06-17 r19_ma50_dratio_n07_n05 [-6.431]
06-16 r19_ma50_dratio_n07_n05 [-6.277]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.81]
07-11 r20_ma75_dratio_015_020 [15.826]
07-10 r20_ma75_dratio_010_015 [14.886]
07-09 r20_ma75_dratio_015_020 [15.778]
07-08 r20_ma75_dratio_010_015 [12.855]
07-07 r20_ma75_dratio_010_015 [10.318]
07-04 r20_ma75_dratio_010_015 [11.209]
07-03 r20_ma75_dratio_010_015 [11.773]
07-02 r20_ma75_dratio_007_010 [8.561]
07-01 r20_ma75_dratio_007_010 [7.845]
06-30 r20_ma75_dratio_005_007 [6.784]
06-27 r20_ma75_dratio_005_007 [6.071]
06-26 r20_ma75_dratio_000_005 [4.957]
06-25 r20_ma75_dratio_000_005 [3.052]
06-24 r20_ma75_dratio_000_005 [0.68]
06-23 r20_ma75_dratio_n05_000 [-0.67]
06-20 r20_ma75_dratio_n05_000 [-4.577]
06-19 r20_ma75_dratio_n05_000 [-3.952]
06-18 r20_ma75_dratio_n05_000 [-3.553]
06-17 r20_ma75_dratio_n15_n10 [-10.19]
06-16 r20_ma75_dratio_n15_n10 [-10.088]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.074]
07-11 r21_mrstrength_0001_0002 [1.099]
07-10 r21_mrstrength_n0.5_n0.2 [-0.261]
07-09 r21_mrstrength_0002_0005 [2.335]
07-08 r21_mrstrength_0002_0005 [2.056]
07-07 r21_mrstrength_n0.5_n0.2 [-0.272]
07-04 r21_mrstrength_n001_n0.5 [-0.581]
07-03 r21_mrstrength_0002_0005 [2.929]
07-02 r21_mrstrength_0001_0002 [1.204]
07-01 r21_mrstrength_0002_0005 [2.214]
06-30 r21_mrstrength_n0.2_0000 [-0.183]
06-27 r21_mrstrength_n0.5_n0.2 [-0.438]
06-26 r21_mrstrength_0000_00.2 [0.146]
06-25 r21_mrstrength_0001_0002 [1.905]
06-24 r21_mrstrength_0000_00.2 [0.141]
06-23 r21_mrstrength_0002_0005 [4.118]
06-20 r21_mrstrength_n001_n0.5 [-0.618]
06-19 r21_mrstrength_00.2_00.5 [0.424]
06-18 r21_mrstrength_0005_0010 [6.248]
06-17 r21_mrstrength_n001_n0.5 [-0.97]
06-16 r21_mrstrength_n002_n001 [-1.515]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.1]
07-11 r23_gratio_00.5_0001 [0.604]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.129]
07-08 r23_gratio_n0.5_0000 [-0.105]
07-07 r23_gratio_0000_00.5 [0.208]
07-04 r23_gratio_0001_0002 [1.036]
07-03 r23_gratio_0001_0002 [1.281]
07-02 r23_gratio_n001_n0.5 [-0.967]
07-01 r23_gratio_n0.5_0000 [-0.217]
06-30 r23_gratio_00.5_0001 [0.546]
06-27 r23_gratio_0003_0005 [3.308]
06-26 r23_gratio_0000_00.5 [0.112]
06-25 r23_gratio_0001_0002 [1.033]
06-24 r23_gratio_0001_0002 [1.628]
06-23 r23_gratio_0000_00.5 [0.121]
06-20 r23_gratio_n0.5_0000 [-0.48]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.383]
06-17 r23_gratio_00.5_0001 [0.509]
06-16 r23_gratio_0000_00.5 [0.254]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.504]
07-11 r24_volaratio_001_1.5 [1.101]
07-10 r24_volaratio_002_2.5 [2.03]
07-09 r24_volaratio_003_004 [3.364]
07-08 r24_volaratio_2.5_003 [2.734]
07-07 r24_volaratio_003_004 [3.056]
07-04 r24_volaratio_003_004 [3.979]
07-03 r24_volaratio_003_004 [3.267]
07-02 r24_volaratio_002_2.5 [2.174]
07-01 r24_volaratio_2.5_003 [2.845]
06-30 r24_volaratio_002_2.5 [2.179]
06-27 r24_volaratio_004_005 [4.501]
06-26 r24_volaratio_002_2.5 [2.242]
06-25 r24_volaratio_003_004 [3.917]
06-24 r24_volaratio_002_2.5 [2.442]
06-23 r24_volaratio_005_007 [5.134]
06-20 r24_volaratio_002_2.5 [2.328]
06-19 r24_volaratio_2.5_003 [2.561]
06-18 r24_volaratio_007_010 [9.126]
06-17 r24_volaratio_001_1.5 [1.405]
06-16 r24_volaratio_1.5_002 [1.908]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6222 etc relac 1034 999 1001 1020 233300 18 1.796 89.675 -0.015
2025-07-11 15:30 6222 etc relac 1010 999 999 1002 123000 9 0.906 -29.994 0.388
2025-07-10 15:30 6222 etc relac 1005 985 1000 993 175700 -7 -0.7 -37.562 -0.559
2025-07-09 15:30 6222 etc relac 1014 981 985 1000 281400 26 2.669 60.342 0.413
2025-07-08 15:30 6222 etc relac 977 951 951 974 175500 22 2.311 -48.245 0.171
2025-07-07 15:30 6222 etc relac 978 949 962 952 339100 -8 -0.833 23.624 -0.574
2025-07-04 15:30 6222 etc relac 993 955 975 960 274300 -5 -0.518 -12.392 -0.037
2025-07-03 15:30 6222 etc relac 980 949 949 965 313100 28 2.988 114.305 0.104
2025-07-02 15:30 6222 etc relac 940 920 922 937 146100 6 0.644 -15.986 -0.213
2025-07-01 15:30 6222 etc relac 940 914 920 931 173900 9 0.976 3.45 -0.728
2025-06-30 15:30 6222 etc relac 938 918 921 922 168100 6 0.655 -41.814 0.433
2025-06-27 15:30 6222 etc relac 952 911 937 916 288900 9 0.992 39.903 1.278
2025-06-26 15:30 6222 etc relac 912 892 892 907 206500 16 1.796 -4.751 0.807
2025-06-25 15:30 6222 etc relac 902 868 880 891 216800 20 2.296 2.457 0.032
2025-06-24 15:30 6222 etc relac 881 860 874 871 211600 11 1.279 -12.345 0.73
2025-06-23 15:30 6222 etc relac 860 818 828 860 241400 33 3.99 -32.077 -0.364
2025-06-20 15:30 6222 etc relac 835 816 830 827 355400 -7 -0.839 18.348 -0.746
2025-06-19 15:30 6222 etc relac 841 820 839 834 300300 -5 -0.596 -49.538 -0.579
2025-06-18 15:30 6222 etc relac 849 778 780 839 595100 56 7.152 247.808 0.768
2025-06-17 15:30 6222 etc relac 794 783 790 783 171100 -3 -0.382 3.384 0.354
2025-06-16 15:30 6222 etc relac 801 786 790 786 165500 -2 -0.254 -45.053 0.75


relastats
r2_繊維機械rdate
0.809 2025-07-14
0.324 2025-07-11
-0.592 2025-07-10
0.485 2025-07-09
0.892 2025-07-08
-0.77 2025-07-07
-0.287 2025-07-04
0.487 2025-07-03
-0.511 2025-07-02
-0.254 2025-07-01
0.365 2025-06-30
1.018 2025-06-27
1.343 2025-06-26
-0.278 2025-06-25
0.76 2025-06-24
0.001 2025-06-23
-0.284 2025-06-20
-0.433 2025-06-19
0.468 2025-06-18
0.22 2025-06-17
0.338 2025-06-16

相関係数6222 (29.77%:29.77%)
(1.64%:1.64%) TOPIX 0.687
(3.8%:3.8%) r2_繊維機械 0.896