Home
rdate:2025-07-14
[銘柄コード] 6203
[銘柄名] 豊和工業
[銘柄名en] Howa Machinery, Ltd.
[銘柄概要] 産業用機械の老舗。工作機械中心に特装車や防弾、火器など防衛機器も。
[URL] https://www.howa.co.jp/
[比較銘柄] 6208(石川製) 7721(東京計器) 6946(日本アビオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 122億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_特装車 16:49 12 0.62 8.753 0.843 0.444 0.115 0.492
r2_銃 16:50 2 0.435 -32.29 0.113 -0.127 -0.373 -0.071
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_防衛 C05 16:50 5 1.88 18.307 1.65 0.566 0.155 -0.065
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [13.2]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [13.6]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13.3]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.7]
06-16 r5_per_012_015 [14]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.69]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.05]
07-11 r7_yield_002_2.5 [2.06]
07-10 r7_yield_002_2.5 [2.05]
07-09 r7_yield_002_2.5 [2.03]
07-08 r7_yield_002_2.5 [2.02]
07-07 r7_yield_002_2.5 [2.07]
07-04 r7_yield_002_2.5 [2.04]
07-03 r7_yield_002_2.5 [2.04]
07-02 r7_yield_002_2.5 [2.02]
07-01 r7_yield_1.8_002 [1.97]
06-30 r7_yield_1.8_002 [1.93]
06-27 r7_yield_1.8_002 [1.9]
06-26 r7_yield_1.8_002 [1.96]
06-25 r7_yield_1.8_002 [1.98]
06-24 r7_yield_002_2.5 [2.01]
06-23 r7_yield_1.8_002 [1.96]
06-20 r7_yield_002_2.5 [2]
06-19 r7_yield_1.8_002 [1.95]
06-18 r7_yield_1.8_002 [1.93]
06-17 r7_yield_1.8_002 [1.89]
06-16 r7_yield_1.8_002 [1.86]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0100_1000 [130]
07-11 r8_mratio_0100_1000 [130]
07-10 r8_mratio_0100_1000 [130]
07-09 r8_mratio_0100_1000 [130]
07-08 r8_mratio_0100_1000 [107]
07-07 r8_mratio_0100_1000 [107]
07-04 r8_mratio_0100_1000 [107]
07-03 r8_mratio_0100_1000 [107]
07-02 r8_mratio_0100_1000 [107]
07-01 r8_mratio_0100_1000 [114]
06-30 r8_mratio_0100_1000 [114]
06-27 r8_mratio_0100_1000 [114]
06-26 r8_mratio_0100_1000 [114]
06-25 r8_mratio_0100_1000 [114]
06-24 r8_mratio_0020_0050 [48.44]
06-23 r8_mratio_0020_0050 [48.44]
06-20 r8_mratio_0020_0050 [48.44]
06-19 r8_mratio_0020_0050 [48.44]
06-18 r8_mratio_0020_0050 [48.44]
06-17 r8_mratio_0050_0100 [69.37]
06-16 r8_mratio_0050_0100 [69.37]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.38]
07-11 r11_rstrength_0001_0002 [1.777]
07-10 r11_rstrength_n0.2_0000 [-0.182]
07-09 r11_rstrength_00.7_0001 [0.949]
07-08 r11_rstrength_0001_0002 [1.27]
07-07 r11_rstrength_n005_n002 [-2.102]
07-04 r11_rstrength_0001_0002 [1.942]
07-03 r11_rstrength_n0.2_0000 [-0.145]
07-02 r11_rstrength_00.2_00.5 [0.365]
07-01 r11_rstrength_n001_n0.5 [-0.89]
06-30 r11_rstrength_00.7_0001 [0.749]
06-27 r11_rstrength_n0.2_0000 [-0.118]
06-26 r11_rstrength_00.7_0001 [0.704]
06-25 r11_rstrength_0002_0005 [2.772]
06-24 r11_rstrength_n001_n0.5 [-0.986]
06-23 r11_rstrength_n0.5_n0.2 [-0.39]
06-20 r11_rstrength_n0.5_n0.2 [-0.295]
06-19 r11_rstrength_n005_n002 [-2.151]
06-18 r11_rstrength_n001_n0.5 [-0.797]
06-17 r11_rstrength_n005_n002 [-2.156]
06-16 r11_rstrength_n002_n001 [-1.496]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.515]
07-11 r14_atratio_n0.5_0000 [-0.411]
07-10 r14_atratio_n002_n001 [-1.117]
07-09 r14_atratio_n0.5_0000 [-0.304]
07-08 r14_atratio_0002_0003 [2.172]
07-07 r14_atratio_n002_n001 [-1.226]
07-04 r14_atratio_n0.5_0000 [-0.204]
07-03 r14_atratio_n002_n001 [-1.009]
07-02 r14_atratio_n003_n002 [-2.557]
07-01 r14_atratio_n003_n002 [-2.023]
06-30 r14_atratio_n002_n001 [-1.331]
06-27 r14_atratio_0003_0005 [3.137]
06-26 r14_atratio_0001_0002 [1.09]
06-25 r14_atratio_0001_0002 [1.305]
06-24 r14_atratio_n003_n002 [-2.544]
06-23 r14_atratio_0002_0003 [2.302]
06-20 r14_atratio_n003_n002 [-2.821]
06-19 r14_atratio_n001_n0.5 [-0.58]
06-18 r14_atratio_n003_n002 [-2.361]
06-17 r14_atratio_n002_n001 [-1.58]
06-16 r14_atratio_00.5_0001 [0.938]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.602]
07-11 r15_vratio_n025_0000 [-14.145]
07-10 r15_vratio_0050_0075 [52.636]
07-09 r15_vratio_n025_0000 [-13.343]
07-08 r15_vratio_n025_0000 [-14.929]
07-07 r15_vratio_0000_0025 [3.38]
07-04 r15_vratio_n050_n025 [-43.23]
07-03 r15_vratio_n025_0000 [-12.038]
07-02 r15_vratio_0100_0200 [138.965]
07-01 r15_vratio_n050_n025 [-47.836]
06-30 r15_vratio_n050_n025 [-25.999]
06-27 r15_vratio_n025_0000 [-2.548]
06-26 r15_vratio_0050_0075 [59.863]
06-25 r15_vratio_n050_n025 [-36.831]
06-24 r15_vratio_n050_n025 [-44.183]
06-23 r15_vratio_0100_0200 [135.18]
06-20 r15_vratio_0100_0200 [113.706]
06-19 r15_vratio_n075_n050 [-50.081]
06-18 r15_vratio_0025_0050 [33.082]
06-17 r15_vratio_n050_n025 [-30.643]
06-16 r15_vratio_n075_n050 [-72.624]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.348]
07-11 r16_ma5_dratio_n05_000 [-0.696]
07-10 r16_ma5_dratio_n05_000 [-0.47]
07-09 r16_ma5_dratio_000_005 [0.51]
07-08 r16_ma5_dratio_000_005 [0.693]
07-07 r16_ma5_dratio_n05_000 [-2.026]
07-04 r16_ma5_dratio_n05_000 [-2.217]
07-03 r16_ma5_dratio_n05_000 [-3.426]
07-02 r16_ma5_dratio_n05_000 [-3.185]
07-01 r16_ma5_dratio_n05_000 [-0.993]
06-30 r16_ma5_dratio_000_005 [1.466]
06-27 r16_ma5_dratio_000_005 [3.157]
06-26 r16_ma5_dratio_000_005 [1.07]
06-25 r16_ma5_dratio_n05_000 [-0.178]
06-24 r16_ma5_dratio_n05_000 [-1.949]
06-23 r16_ma5_dratio_n05_000 [-0.622]
06-20 r16_ma5_dratio_n05_000 [-3.868]
06-19 r16_ma5_dratio_n05_000 [-2.337]
06-18 r16_ma5_dratio_n05_000 [-2.083]
06-17 r16_ma5_dratio_000_005 [0.113]
06-16 r16_ma5_dratio_000_005 [1.817]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.784]
07-11 r17_ma10_dratio_n05_000 [-1.921]
07-10 r17_ma10_dratio_n05_000 [-2.327]
07-09 r17_ma10_dratio_n05_000 [-1.677]
07-08 r17_ma10_dratio_n05_000 [-1.613]
07-07 r17_ma10_dratio_n05_000 [-3.781]
07-04 r17_ma10_dratio_n05_000 [-3.117]
07-03 r17_ma10_dratio_n05_000 [-3.111]
07-02 r17_ma10_dratio_n05_000 [-2.576]
07-01 r17_ma10_dratio_n05_000 [-0.441]
06-30 r17_ma10_dratio_000_005 [1.199]
06-27 r17_ma10_dratio_000_005 [2.186]
06-26 r17_ma10_dratio_n05_000 [-1.057]
06-25 r17_ma10_dratio_n05_000 [-2.361]
06-24 r17_ma10_dratio_n05_000 [-3.935]
06-23 r17_ma10_dratio_n05_000 [-1.976]
06-20 r17_ma10_dratio_n05_000 [-4.657]
06-19 r17_ma10_dratio_n05_000 [-2.661]
06-18 r17_ma10_dratio_n05_000 [-2.692]
06-17 r17_ma10_dratio_n05_000 [-1.387]
06-16 r17_ma10_dratio_n05_000 [-0.056]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.914]
07-11 r18_ma25_dratio_n05_000 [-4.779]
07-10 r18_ma25_dratio_n05_000 [-4.805]
07-09 r18_ma25_dratio_n05_000 [-4.175]
07-08 r18_ma25_dratio_n05_000 [-4.486]
07-07 r18_ma25_dratio_n07_n05 [-6.869]
07-04 r18_ma25_dratio_n07_n05 [-5.959]
07-03 r18_ma25_dratio_n07_n05 [-5.926]
07-02 r18_ma25_dratio_n07_n05 [-5.106]
07-01 r18_ma25_dratio_n05_000 [-2.717]
06-30 r18_ma25_dratio_n05_000 [-0.761]
06-27 r18_ma25_dratio_000_005 [0.685]
06-26 r18_ma25_dratio_n05_000 [-2.153]
06-25 r18_ma25_dratio_n05_000 [-3.063]
06-24 r18_ma25_dratio_n05_000 [-4.246]
06-23 r18_ma25_dratio_n05_000 [-1.697]
06-20 r18_ma25_dratio_n05_000 [-3.779]
06-19 r18_ma25_dratio_n05_000 [-0.906]
06-18 r18_ma25_dratio_n05_000 [-0.343]
06-17 r18_ma25_dratio_000_005 [1.612]
06-16 r18_ma25_dratio_000_005 [2.939]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.861]
07-11 r19_ma50_dratio_n07_n05 [-6.546]
07-10 r19_ma50_dratio_n07_n05 [-6.425]
07-09 r19_ma50_dratio_n07_n05 [-5.628]
07-08 r19_ma50_dratio_n07_n05 [-5.54]
07-07 r19_ma50_dratio_n10_n07 [-7.674]
07-04 r19_ma50_dratio_n07_n05 [-6.687]
07-03 r19_ma50_dratio_n07_n05 [-6.6]
07-02 r19_ma50_dratio_n07_n05 [-5.786]
07-01 r19_ma50_dratio_n05_000 [-3.509]
06-30 r19_ma50_dratio_n05_000 [-1.675]
06-27 r19_ma50_dratio_n05_000 [-0.409]
06-26 r19_ma50_dratio_n05_000 [-3.535]
06-25 r19_ma50_dratio_n05_000 [-4.738]
06-24 r19_ma50_dratio_n07_n05 [-6.158]
06-23 r19_ma50_dratio_n05_000 [-3.891]
06-20 r19_ma50_dratio_n07_n05 [-6.045]
06-19 r19_ma50_dratio_n05_000 [-3.429]
06-18 r19_ma50_dratio_n05_000 [-2.666]
06-17 r19_ma50_dratio_n05_000 [-0.303]
06-16 r19_ma50_dratio_000_005 [1.227]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.916]
07-11 r20_ma75_dratio_n10_n07 [-8.768]
07-10 r20_ma75_dratio_n10_n07 [-8.804]
07-09 r20_ma75_dratio_n10_n07 [-8.18]
07-08 r20_ma75_dratio_n10_n07 [-8.317]
07-07 r20_ma75_dratio_n15_n10 [-10.697]
07-04 r20_ma75_dratio_n15_n10 [-10.002]
07-03 r20_ma75_dratio_n15_n10 [-10.186]
07-02 r20_ma75_dratio_n10_n07 [-9.558]
07-01 r20_ma75_dratio_n10_n07 [-7.453]
06-30 r20_ma75_dratio_n07_n05 [-5.765]
06-27 r20_ma75_dratio_n05_000 [-4.681]
06-26 r20_ma75_dratio_n10_n07 [-7.8]
06-25 r20_ma75_dratio_n10_n07 [-9.074]
06-24 r20_ma75_dratio_n15_n10 [-10.529]
06-23 r20_ma75_dratio_n10_n07 [-8.419]
06-20 r20_ma75_dratio_n15_n10 [-10.643]
06-19 r20_ma75_dratio_n10_n07 [-8.198]
06-18 r20_ma75_dratio_n10_n07 [-7.732]
06-17 r20_ma75_dratio_n07_n05 [-5.612]
06-16 r20_ma75_dratio_n05_000 [-4.16]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.793]
07-11 r21_mrstrength_n0.5_n0.2 [-0.218]
07-10 r21_mrstrength_n001_n0.5 [-0.678]
07-09 r21_mrstrength_n001_n0.5 [-0.638]
07-08 r21_mrstrength_0001_0002 [1.917]
07-07 r21_mrstrength_n001_n0.5 [-0.665]
07-04 r21_mrstrength_n0.5_n0.2 [-0.267]
07-03 r21_mrstrength_n002_n001 [-1.068]
07-02 r21_mrstrength_n002_n001 [-1.997]
07-01 r21_mrstrength_n001_n0.5 [-0.785]
06-30 r21_mrstrength_n005_n002 [-2.169]
06-27 r21_mrstrength_0001_0002 [1.707]
06-26 r21_mrstrength_n001_n0.5 [-0.56]
06-25 r21_mrstrength_00.7_0001 [0.914]
06-24 r21_mrstrength_n005_n002 [-3.682]
06-23 r21_mrstrength_0002_0005 [2.43]
06-20 r21_mrstrength_n005_n002 [-2.6]
06-19 r21_mrstrength_00.2_00.5 [0.44]
06-18 r21_mrstrength_n005_n002 [-3.265]
06-17 r21_mrstrength_n005_n002 [-2.168]
06-16 r21_mrstrength_n0.5_n0.2 [-0.323]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.308]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.405]
07-08 r23_gratio_n001_n0.5 [-0.517]
07-07 r23_gratio_n0.5_0000 [-0.409]
07-04 r23_gratio_00.5_0001 [0.917]
07-03 r23_gratio_n0.5_0000 [-0.202]
07-02 r23_gratio_n002_n001 [-1.672]
07-01 r23_gratio_n001_n0.5 [-0.771]
06-30 r23_gratio_0001_0002 [1.711]
06-27 r23_gratio_00.5_0001 [0.784]
06-26 r23_gratio_00.5_0001 [0.892]
06-25 r23_gratio_0003_0005 [3.213]
06-24 r23_gratio_0000_00.5 [0.196]
06-23 r23_gratio_0003_0005 [4.104]
06-20 r23_gratio_n001_n0.5 [-0.875]
06-19 r23_gratio_n0.5_0000 [-0.29]
06-18 r23_gratio_00.5_0001 [0.661]
06-17 r23_gratio_00.5_0001 [0.651]
06-16 r23_gratio_0002_0003 [2.064]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.758]
07-11 r24_volaratio_1.5_002 [1.649]
07-10 r24_volaratio_002_2.5 [2.167]
07-09 r24_volaratio_001_1.5 [1.228]
07-08 r24_volaratio_003_004 [3.024]
07-07 r24_volaratio_001_1.5 [1.455]
07-04 r24_volaratio_001_1.5 [1.331]
07-03 r24_volaratio_001_1.5 [1.331]
07-02 r24_volaratio_001_1.5 [1.414]
07-01 r24_volaratio_2.5_003 [2.764]
06-30 r24_volaratio_004_005 [4.255]
06-27 r24_volaratio_005_007 [5.299]
06-26 r24_volaratio_004_005 [4.861]
06-25 r24_volaratio_004_005 [4.208]
06-24 r24_volaratio_005_007 [5.231]
06-23 r24_volaratio_007_010 [7.897]
06-20 r24_volaratio_002_2.5 [2.104]
06-19 r24_volaratio_1.5_002 [1.874]
06-18 r24_volaratio_007_010 [7.079]
06-17 r24_volaratio_003_004 [3.039]
06-16 r24_volaratio_004_005 [4.541]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6203 etc relac 984 967 970 975 177900 5 0.515 13.602 -0.015
2025-07-11 15:30 6203 etc relac 986 970 977 970 156600 -4 -0.411 -14.145 0.388
2025-07-10 15:30 6203 etc relac 990 969 985 974 182400 -11 -1.117 52.636 -0.559
2025-07-09 15:30 6203 etc relac 989 977 984 985 119500 -3 -0.304 -13.343 0.413
2025-07-08 15:30 6203 etc relac 988 959 962 988 137900 21 2.172 -14.929 0.171
2025-07-07 15:30 6203 etc relac 976 962 975 967 162100 -12 -1.226 3.38 -0.574
2025-07-04 15:30 6203 etc relac 990 977 990 979 156800 -2 -0.204 -43.23 -0.037
2025-07-03 15:30 6203 etc relac 990 977 989 981 276200 -10 -1.009 -12.038 0.104
2025-07-02 15:30 6203 etc relac 1004 990 1000 991 314000 -26 -2.557 138.965 -0.213
2025-07-01 15:30 6203 etc relac 1041 1013 1030 1017 131400 -21 -2.023 -47.836 -0.728
2025-06-30 15:30 6203 etc relac 1078 1034 1070 1038 251900 -14 -1.331 -25.999 0.433
2025-06-27 15:30 6203 etc relac 1073 1019 1028 1052 340400 32 3.137 -2.548 1.278
2025-06-26 15:30 6203 etc relac 1057 1008 1018 1020 349300 11 1.09 59.863 0.807
2025-06-25 15:30 6203 etc relac 1040 998 1028 1009 218500 13 1.305 -36.831 0.032
2025-06-24 15:30 6203 etc relac 1046 994 1024 996 345900 -26 -2.544 -44.183 0.73
2025-06-23 15:30 6203 etc relac 1093 1013 1040 1022 619700 23 2.302 135.18 -0.364
2025-06-20 15:30 6203 etc relac 1019 998 1019 999 263500 -29 -2.821 113.706 -0.746
2025-06-19 15:30 6203 etc relac 1033 1014 1031 1028 123300 -6 -0.58 -50.081 -0.579
2025-06-18 15:30 6203 etc relac 1074 1003 1066 1034 247000 -25 -2.361 33.082 0.768
2025-06-17 15:30 6203 etc relac 1085 1053 1083 1059 185600 -17 -1.58 -30.643 0.354
2025-06-16 15:30 6203 etc relac 1105 1057 1088 1076 267600 10 0.938 -72.624 0.75


relastats
r2_工作機械rdate
0.146 2025-07-14
0.751 2025-07-11
-0.417 2025-07-10
0.766 2025-07-09
0.49 2025-07-08
-0.758 2025-07-07
-0.075 2025-07-04
0.456 2025-07-03
-0.452 2025-07-02
-0.355 2025-07-01
0.47 2025-06-30
0.484 2025-06-27
0.774 2025-06-26
0.136 2025-06-25
0.581 2025-06-24
-0.423 2025-06-23
-0.052 2025-06-20
-0.521 2025-06-19
-0.149 2025-06-18
0.349 2025-06-17
0.333 2025-06-16

相関係数6203 (-9.39%:-9.39%)
(1.64%:1.64%) TOPIX -0.255
(2.2%:2.2%) r2_工作機械 -0.405