Home
rdate:2025-07-14
[銘柄コード] 6194
[銘柄名] アトラエ
[銘柄名en] Atrae, Inc.
[銘柄概要] 人材紹介サイト「Green」を運営。成功報酬型が特長。組織改善ツールも。
[URL] https://atrae.co.jp/
[比較銘柄] 7047(ポート) 6095(メドピア) 6551(ツナグＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 178億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.3]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [4.15]
07-11 r6_pbr_003_005 [4.23]
07-10 r6_pbr_003_005 [4.17]
07-09 r6_pbr_003_005 [4.12]
07-08 r6_pbr_003_005 [4.01]
07-07 r6_pbr_003_005 [4.02]
07-04 r6_pbr_003_005 [3.96]
07-03 r6_pbr_003_005 [4.04]
07-02 r6_pbr_003_005 [4.12]
07-01 r6_pbr_003_005 [4.1]
06-30 r6_pbr_003_005 [4.25]
06-27 r6_pbr_003_005 [3.83]
06-26 r6_pbr_003_005 [3.68]
06-25 r6_pbr_003_005 [3.69]
06-24 r6_pbr_003_005 [3.63]
06-23 r6_pbr_003_005 [3.57]
06-20 r6_pbr_003_005 [3.56]
06-19 r6_pbr_003_005 [3.67]
06-18 r6_pbr_003_005 [3.68]
06-17 r6_pbr_003_005 [3.62]
06-16 r6_pbr_003_005 [3.58]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_004_4.5 [4.11]
07-11 r7_yield_004_4.5 [4.03]
07-10 r7_yield_004_4.5 [4.08]
07-09 r7_yield_004_4.5 [4.13]
07-08 r7_yield_004_4.5 [4.25]
07-07 r7_yield_004_4.5 [4.24]
07-04 r7_yield_004_4.5 [4.3]
07-03 r7_yield_004_4.5 [4.22]
07-02 r7_yield_004_4.5 [4.14]
07-01 r7_yield_004_4.5 [4.16]
06-30 r7_yield_004_4.5 [4.01]
06-27 r7_yield_004_4.5 [4.45]
06-26 r7_yield_4.5_005 [4.63]
06-25 r7_yield_4.5_005 [4.62]
06-24 r7_yield_4.5_005 [4.7]
06-23 r7_yield_4.5_005 [4.78]
06-20 r7_yield_4.5_005 [4.78]
06-19 r7_yield_4.5_005 [4.65]
06-18 r7_yield_4.5_005 [4.63]
06-17 r7_yield_4.5_005 [4.71]
06-16 r7_yield_4.5_005 [4.76]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.49]
07-11 r8_mratio_0005_0010 [6.49]
07-10 r8_mratio_0005_0010 [6.49]
07-09 r8_mratio_0005_0010 [6.49]
07-08 r8_mratio_0005_0010 [9.86]
07-07 r8_mratio_0005_0010 [9.86]
07-04 r8_mratio_0005_0010 [9.86]
07-03 r8_mratio_0005_0010 [9.86]
07-02 r8_mratio_0005_0010 [9.86]
07-01 r8_mratio_0005_0010 [9.5]
06-30 r8_mratio_0005_0010 [9.5]
06-27 r8_mratio_0005_0010 [9.5]
06-26 r8_mratio_0005_0010 [9.5]
06-25 r8_mratio_0005_0010 [9.5]
06-24 r8_mratio_0005_0010 [9.15]
06-23 r8_mratio_0005_0010 [9.15]
06-20 r8_mratio_0005_0010 [9.15]
06-19 r8_mratio_0005_0010 [9.15]
06-18 r8_mratio_0005_0010 [9.15]
06-17 r8_mratio_0005_0010 [9.84]
06-16 r8_mratio_0005_0010 [9.84]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.448]
07-11 r11_rstrength_0001_0002 [1.942]
07-10 r11_rstrength_0001_0002 [1.214]
07-09 r11_rstrength_0002_0005 [2.208]
07-08 r11_rstrength_n002_n001 [-1.671]
07-07 r11_rstrength_0001_0002 [1.436]
07-04 r11_rstrength_n002_n001 [-1.702]
07-03 r11_rstrength_n005_n002 [-3.2]
07-02 r11_rstrength_0002_0005 [2.703]
07-01 r11_rstrength_n005_n002 [-3.189]
06-30 r11_rstrength_0005_0010 [8.814]
06-27 r11_rstrength_0005_0010 [5.361]
06-26 r11_rstrength_n005_n002 [-3.328]
06-25 r11_rstrength_0002_0005 [2.804]
06-24 r11_rstrength_0001_0002 [1.47]
06-23 r11_rstrength_0002_0005 [2.977]
06-20 r11_rstrength_n0.5_n0.2 [-0.297]
06-19 r11_rstrength_n002_n001 [-1.257]
06-18 r11_rstrength_0001_0002 [1.7]
06-17 r11_rstrength_n002_n001 [-1.324]
06-16 r11_rstrength_n002_n001 [-1.446]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.821]
07-11 r14_atratio_0001_0002 [1.318]
07-10 r14_atratio_0001_0002 [1.2]
07-09 r14_atratio_0002_0003 [2.74]
07-08 r14_atratio_n0.5_0000 [-0.137]
07-07 r14_atratio_0001_0002 [1.387]
07-04 r14_atratio_n002_n001 [-1.771]
07-03 r14_atratio_n003_n002 [-2.003]
07-02 r14_atratio_0000_00.5 [0.402]
07-01 r14_atratio_n005_n003 [-3.493]
06-30 r14_atratio_0010_0015 [10.904]
06-27 r14_atratio_0003_0005 [4.03]
06-26 r14_atratio_n0.5_0000 [-0.149]
06-25 r14_atratio_0001_0002 [1.667]
06-24 r14_atratio_0001_0002 [1.695]
06-23 r14_atratio_0000_00.5 [0.154]
06-20 r14_atratio_n003_n002 [-2.849]
06-19 r14_atratio_n0.5_0000 [-0.448]
06-18 r14_atratio_0001_0002 [1.824]
06-17 r14_atratio_0001_0002 [1.075]
06-16 r14_atratio_n0.5_0000 [-0.459]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.909]
07-11 r15_vratio_n025_0000 [-11.303]
07-10 r15_vratio_n025_0000 [-13.145]
07-09 r15_vratio_0025_0050 [42.192]
07-08 r15_vratio_0000_0025 [1.929]
07-07 r15_vratio_n050_n025 [-35.444]
07-04 r15_vratio_n025_0000 [-22.33]
07-03 r15_vratio_n025_0000 [-16.94]
07-02 r15_vratio_n050_n025 [-45.809]
07-01 r15_vratio_n075_n050 [-60.046]
06-30 r15_vratio_0300_0500 [411.911]
06-27 r15_vratio_0100_0200 [135.783]
06-26 r15_vratio_0000_0025 [2.419]
06-25 r15_vratio_0000_0025 [7.826]
06-24 r15_vratio_n025_0000 [-21.946]
06-23 r15_vratio_n050_n025 [-31.825]
06-20 r15_vratio_0025_0050 [30.275]
06-19 r15_vratio_n025_0000 [-7.896]
06-18 r15_vratio_0075_0100 [77.936]
06-17 r15_vratio_n025_0000 [-8.809]
06-16 r15_vratio_n025_0000 [-8.433]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.319]
07-11 r16_ma5_dratio_000_005 [2.835]
07-10 r16_ma5_dratio_000_005 [2.818]
07-09 r16_ma5_dratio_000_005 [2.291]
07-08 r16_ma5_dratio_n05_000 [-0.409]
07-07 r16_ma5_dratio_n05_000 [-0.706]
07-04 r16_ma5_dratio_n05_000 [-3.169]
07-03 r16_ma5_dratio_n05_000 [-0.784]
07-02 r16_ma5_dratio_000_005 [3.026]
07-01 r16_ma5_dratio_000_005 [4.864]
06-30 r16_ma5_dratio_010_015 [11.351]
06-27 r16_ma5_dratio_000_005 [4.123]
06-26 r16_ma5_dratio_000_005 [1.577]
06-25 r16_ma5_dratio_000_005 [1.821]
06-24 r16_ma5_dratio_000_005 [0.182]
06-23 r16_ma5_dratio_n05_000 [-1.428]
06-20 r16_ma5_dratio_n05_000 [-1.639]
06-19 r16_ma5_dratio_000_005 [1.061]
06-18 r16_ma5_dratio_000_005 [1.484]
06-17 r16_ma5_dratio_n05_000 [-0.424]
06-16 r16_ma5_dratio_n05_000 [-1.453]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.424]
07-11 r17_ma10_dratio_000_005 [3.055]
07-10 r17_ma10_dratio_000_005 [2.706]
07-09 r17_ma10_dratio_000_005 [2.726]
07-08 r17_ma10_dratio_000_005 [1.08]
07-07 r17_ma10_dratio_000_005 [2.209]
07-04 r17_ma10_dratio_000_005 [1.98]
07-03 r17_ma10_dratio_000_005 [4.902]
07-02 r17_ma10_dratio_007_010 [8.081]
07-01 r17_ma10_dratio_007_010 [8.889]
06-30 r17_ma10_dratio_010_015 [14.298]
06-27 r17_ma10_dratio_000_005 [4.954]
06-26 r17_ma10_dratio_000_005 [1.546]
06-25 r17_ma10_dratio_000_005 [1.728]
06-24 r17_ma10_dratio_000_005 [0.03]
06-23 r17_ma10_dratio_n05_000 [-1.592]
06-20 r17_ma10_dratio_n05_000 [-1.952]
06-19 r17_ma10_dratio_000_005 [1.107]
06-18 r17_ma10_dratio_000_005 [1.979]
06-17 r17_ma10_dratio_000_005 [0.519]
06-16 r17_ma10_dratio_n05_000 [-0.489]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.796]
07-11 r18_ma25_dratio_010_015 [10.374]
07-10 r18_ma25_dratio_007_010 [9.777]
07-09 r18_ma25_dratio_007_010 [9.228]
07-08 r18_ma25_dratio_005_007 [6.963]
07-07 r18_ma25_dratio_007_010 [7.589]
07-04 r18_ma25_dratio_005_007 [6.575]
07-03 r18_ma25_dratio_007_010 [8.857]
07-02 r18_ma25_dratio_010_015 [11.531]
07-01 r18_ma25_dratio_010_015 [11.523]
06-30 r18_ma25_dratio_015_020 [15.892]
06-27 r18_ma25_dratio_000_005 [4.989]
06-26 r18_ma25_dratio_000_005 [1.05]
06-25 r18_ma25_dratio_000_005 [1.182]
06-24 r18_ma25_dratio_n05_000 [-0.542]
06-23 r18_ma25_dratio_n05_000 [-2.359]
06-20 r18_ma25_dratio_n05_000 [-2.796]
06-19 r18_ma25_dratio_n05_000 [-0.227]
06-18 r18_ma25_dratio_n05_000 [-0.078]
06-17 r18_ma25_dratio_n05_000 [-1.914]
06-16 r18_ma25_dratio_n05_000 [-3.43]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.947]
07-11 r19_ma50_dratio_010_015 [11.13]
07-10 r19_ma50_dratio_007_010 [9.908]
07-09 r19_ma50_dratio_007_010 [8.828]
07-08 r19_ma50_dratio_005_007 [6.132]
07-07 r19_ma50_dratio_005_007 [6.426]
07-04 r19_ma50_dratio_005_007 [5.09]
07-03 r19_ma50_dratio_007_010 [7.1]
07-02 r19_ma50_dratio_007_010 [9.445]
07-01 r19_ma50_dratio_007_010 [9.208]
06-30 r19_ma50_dratio_010_015 [13.396]
06-27 r19_ma50_dratio_000_005 [2.566]
06-26 r19_ma50_dratio_n05_000 [-1.323]
06-25 r19_ma50_dratio_n05_000 [-1.184]
06-24 r19_ma50_dratio_n05_000 [-2.795]
06-23 r19_ma50_dratio_n05_000 [-4.37]
06-20 r19_ma50_dratio_n05_000 [-4.405]
06-19 r19_ma50_dratio_n05_000 [-1.527]
06-18 r19_ma50_dratio_n05_000 [-0.761]
06-17 r19_ma50_dratio_n05_000 [-2.409]
06-16 r19_ma50_dratio_n05_000 [-3.481]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.234]
07-11 r20_ma75_dratio_010_015 [12.396]
07-10 r20_ma75_dratio_010_015 [11.112]
07-09 r20_ma75_dratio_007_010 [9.915]
07-08 r20_ma75_dratio_007_010 [7.078]
07-07 r20_ma75_dratio_007_010 [7.323]
07-04 r20_ma75_dratio_005_007 [5.996]
07-03 r20_ma75_dratio_007_010 [8.03]
07-02 r20_ma75_dratio_010_015 [10.413]
07-01 r20_ma75_dratio_010_015 [10.192]
06-30 r20_ma75_dratio_010_015 [14.396]
06-27 r20_ma75_dratio_000_005 [3.421]
06-26 r20_ma75_dratio_n05_000 [-0.507]
06-25 r20_ma75_dratio_n05_000 [-0.335]
06-24 r20_ma75_dratio_n05_000 [-1.947]
06-23 r20_ma75_dratio_n05_000 [-3.62]
06-20 r20_ma75_dratio_n05_000 [-3.819]
06-19 r20_ma75_dratio_n05_000 [-1.127]
06-18 r20_ma75_dratio_n05_000 [-0.79]
06-17 r20_ma75_dratio_n05_000 [-2.684]
06-16 r20_ma75_dratio_n05_000 [-3.854]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.543]
07-11 r21_mrstrength_0001_0002 [1.511]
07-10 r21_mrstrength_0001_0002 [1.639]
07-09 r21_mrstrength_0002_0005 [2.406]
07-08 r21_mrstrength_n0.5_n0.2 [-0.392]
07-07 r21_mrstrength_0001_0002 [1.948]
07-04 r21_mrstrength_n002_n001 [-1.834]
07-03 r21_mrstrength_n005_n002 [-2.062]
07-02 r21_mrstrength_00.7_0001 [0.962]
07-01 r21_mrstrength_n005_n002 [-2.255]
06-30 r21_mrstrength_0010_p000 [10.066]
06-27 r21_mrstrength_0002_0005 [2.6]
06-26 r21_mrstrength_n002_n001 [-1.799]
06-25 r21_mrstrength_0001_0002 [1.276]
06-24 r21_mrstrength_00.5_00.7 [0.557]
06-23 r21_mrstrength_00.2_00.5 [0.282]
06-20 r21_mrstrength_n005_n002 [-2.628]
06-19 r21_mrstrength_00.5_00.7 [0.572]
06-18 r21_mrstrength_00.7_0001 [0.92]
06-17 r21_mrstrength_00.2_00.5 [0.487]
06-16 r21_mrstrength_n002_n001 [-1.72]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.13]
07-11 r23_gratio_0001_0002 [1.054]
07-10 r23_gratio_00.5_0001 [0.667]
07-09 r23_gratio_0001_0002 [1.507]
07-08 r23_gratio_n0.5_0000 [-0.41]
07-07 r23_gratio_00.5_0001 [0.555]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.134]
07-02 r23_gratio_n0.5_0000 [-0.268]
07-01 r23_gratio_n002_n001 [-1.423]
06-30 r23_gratio_0005_0010 [6.313]
06-27 r23_gratio_00.5_0001 [0.746]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.455]
06-24 r23_gratio_00.5_0001 [0.616]
06-23 r23_gratio_n001_n0.5 [-0.772]
06-20 r23_gratio_n0.5_0000 [-0.45]
06-19 r23_gratio_0000_00.5 [0.299]
06-18 r23_gratio_00.5_0001 [0.76]
06-17 r23_gratio_0000_00.5 [0.307]
06-16 r23_gratio_n001_n0.5 [-0.765]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.128]
07-11 r24_volaratio_001_1.5 [1.051]
07-10 r24_volaratio_002_2.5 [2.125]
07-09 r24_volaratio_2.5_003 [2.703]
07-08 r24_volaratio_1.5_002 [1.798]
07-07 r24_volaratio_1.5_002 [1.517]
07-04 r24_volaratio_002_2.5 [2.364]
07-03 r24_volaratio_2.5_003 [2.732]
07-02 r24_volaratio_2.5_003 [2.554]
07-01 r24_volaratio_003_004 [3.243]
06-30 r24_volaratio_005_007 [6.377]
06-27 r24_volaratio_004_005 [4.024]
06-26 r24_volaratio_001_1.5 [1.36]
06-25 r24_volaratio_2.5_003 [2.905]
06-24 r24_volaratio_002_2.5 [2.003]
06-23 r24_volaratio_002_2.5 [2.355]
06-20 r24_volaratio_003_004 [3.106]
06-19 r24_volaratio_2.5_003 [2.56]
06-18 r24_volaratio_001_1.5 [1.362]
06-17 r24_volaratio_1.5_002 [1.543]
06-16 r24_volaratio_001_1.5 [1.398]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6194 etc relac 768 752 768 755 91800 -14 -1.821 -33.909 -0.015
2025-07-11 15:30 6194 etc relac 769 761 767 769 138900 10 1.318 -11.303 0.388
2025-07-10 15:30 6194 etc relac 769 753 755 759 156600 9 1.2 -13.145 -0.559
2025-07-09 15:30 6194 etc relac 760 740 741 750 180300 20 2.74 42.192 0.413
2025-07-08 15:30 6194 etc relac 736 723 728 730 126800 -1 -0.137 1.929 0.171
2025-07-07 15:30 6194 etc relac 736 725 725 731 124400 10 1.387 -35.444 -0.574
2025-07-04 15:30 6194 etc relac 736 719 734 721 192700 -13 -1.771 -22.33 -0.037
2025-07-03 15:30 6194 etc relac 752 732 750 734 248100 -15 -2.003 -16.94 0.104
2025-07-02 15:30 6194 etc relac 763 744 744 749 298700 3 0.402 -45.809 -0.213
2025-07-01 15:30 6194 etc relac 764 740 762 746 551200 -27 -3.493 -60.046 -0.728
2025-06-30 15:30 6194 etc relac 784 737 741 773 1379600 76 10.904 411.911 0.433
2025-06-27 15:30 6194 etc relac 698 671 675 697 269500 27 4.03 135.783 1.278
2025-06-26 15:30 6194 etc relac 671 662 671 670 114300 -1 -0.149 2.419 0.807
2025-06-25 15:30 6194 etc relac 673 654 663 671 111600 11 1.667 7.826 0.032
2025-06-24 15:30 6194 etc relac 662 649 653 660 103500 11 1.695 -21.946 0.73
2025-06-23 15:30 6194 etc relac 652 637 643 649 132600 1 0.154 -31.825 -0.364
2025-06-20 15:30 6194 etc relac 664 644 664 648 194500 -19 -2.849 30.275 -0.746
2025-06-19 15:30 6194 etc relac 681 664 672 667 149300 -3 -0.448 -7.896 -0.579
2025-06-18 15:30 6194 etc relac 670 661 663 670 162100 12 1.824 77.936 0.768
2025-06-17 15:30 6194 etc relac 658 648 653 658 91100 7 1.075 -8.809 0.354
2025-06-16 15:30 6194 etc relac 653 644 649 651 99900 -3 -0.459 -8.433 0.75


relastats
r2_求人情報rdate
0.704 2025-07-14
0.262 2025-07-11
0.518 2025-07-10
0.869 2025-07-09
1.032 2025-07-08
1.41 2025-07-07
-0.226 2025-07-04
-0.463 2025-07-03
-0.988 2025-07-02
-0.542 2025-07-01
1.371 2025-06-30
0.023 2025-06-27
0.087 2025-06-26
0.728 2025-06-25
1.554 2025-06-24
-0.249 2025-06-23
-0.783 2025-06-20
-0.082 2025-06-19
0.771 2025-06-18
0.519 2025-06-17
0.296 2025-06-16

相関係数6194 (15.98%:15.97%)
(1.64%:1.64%) TOPIX 0.838
(6.67%:6.67%) r2_求人情報 0.836