Home
rdate:2025-07-14
[銘柄コード] 6165
[銘柄名] パンチ工業
[銘柄名en] PUNCH INDUSTRY CO.,LTD.
[銘柄概要] 国内・中国で金型部品製造販売大手。短納期、特注品、エンジニアリングに強み。
[URL] https://www.punch.co.jp/
[比較銘柄] 6292(カワタ) 6400(不二精機) 6266(タツモ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_[宇宙]宇宙ビジネス CAA 16:50 16 0.497 -7.028 1.612 0.259 -0.017 0.238
r2_[宇宙]月面探査 CAA 16:50 9 -0.273 -16.594 1.603 0.054 -0.254 0.255
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-26 r22_開示情報U [3/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_個別銘柄戦略P [1/11] 17:30 11 3.357 270.479 7.899 1.976 1.5 0.871
PER r5 07-14 r5_per_050_100 [58.7]
07-11 r5_per_050_100 [57.8]
07-10 r5_per_050_100 [57.6]
07-09 r5_per_050_100 [57.6]
07-08 r5_per_050_100 [57.8]
07-07 r5_per_050_100 [57.3]
07-04 r5_per_050_100 [57.6]
07-03 r5_per_050_100 [57.6]
07-02 r5_per_050_100 [57]
07-01 r5_per_050_100 [57.2]
06-30 r5_per_050_100 [57]
06-27 r5_per_050_100 [56.7]
06-26 r5_per_050_100 [56.4]
06-25 r5_per_050_100 [56.3]
06-24 r5_per_050_100 [56.1]
06-23 r5_per_050_100 [55.8]
06-20 r5_per_050_100 [56.3]
06-19 r5_per_050_100 [56]
06-18 r5_per_050_100 [56.1]
06-17 r5_per_050_100 [56]
06-16 r5_per_050_100 [56]
06-13 r5_per_050_100 [56.3]
06-12 r5_per_050_100 [57]
06-11 r5_per_050_100 [56.3]
06-10 r5_per_050_100 [56]
06-09 r5_per_050_100 [55.7]
06-06 r5_per_050_100 [56.1]
06-05 r5_per_050_100 [56.1]
06-04 r5_per_050_100 [56.1]
06-03 r5_per_050_100 [56]
06-02 r5_per_050_100 [56.1]
05-30 r5_per_050_100 [57]
05-29 r5_per_050_100 [56.6]
05-28 r5_per_050_100 [56.1]
05-27 r5_per_050_100 [56.1]
05-26 r5_per_050_100 [56.3]
05-23 r5_per_050_100 [55]
05-22 r5_per_050_100 [55.5]
05-21 r5_per_050_100 [55.5]
05-20 r5_per_050_100 [56]
05-19 r5_per_050_100 [56.1]
05-16 r5_per_050_100 [56.1]
05-15 r5_per_050_100 [56.1]
05-14 r5_per_050_100 [56.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
06-13 r6_pbr_0.4_0.6 [0.46]
06-12 r6_pbr_0.4_0.6 [0.47]
06-11 r6_pbr_0.4_0.6 [0.46]
06-10 r6_pbr_0.4_0.6 [0.46]
06-09 r6_pbr_0.4_0.6 [0.46]
06-06 r6_pbr_0.4_0.6 [0.46]
06-05 r6_pbr_0.4_0.6 [0.46]
06-04 r6_pbr_0.4_0.6 [0.46]
06-03 r6_pbr_0.4_0.6 [0.46]
06-02 r6_pbr_0.4_0.6 [0.46]
05-30 r6_pbr_0.4_0.6 [0.47]
05-29 r6_pbr_0.4_0.6 [0.46]
05-28 r6_pbr_0.4_0.6 [0.46]
05-27 r6_pbr_0.4_0.6 [0.46]
05-26 r6_pbr_0.4_0.6 [0.46]
05-23 r6_pbr_0.4_0.6 [0.45]
05-22 r6_pbr_0.4_0.6 [0.45]
05-21 r6_pbr_0.4_0.6 [0.45]
05-20 r6_pbr_0.4_0.6 [0.46]
05-19 r6_pbr_0.4_0.6 [0.46]
05-16 r6_pbr_0.4_0.6 [0.46]
05-15 r6_pbr_0.4_0.6 [0.46]
05-14 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.72]
07-11 r7_yield_4.5_005 [4.79]
07-10 r7_yield_4.5_005 [4.81]
07-09 r7_yield_4.5_005 [4.81]
07-08 r7_yield_4.5_005 [4.79]
07-07 r7_yield_4.5_005 [4.83]
07-04 r7_yield_4.5_005 [4.81]
07-03 r7_yield_4.5_005 [4.81]
07-02 r7_yield_4.5_005 [4.86]
07-01 r7_yield_4.5_005 [4.84]
06-30 r7_yield_4.5_005 [4.86]
06-27 r7_yield_4.5_005 [4.88]
06-26 r7_yield_4.5_005 [4.91]
06-25 r7_yield_4.5_005 [4.92]
06-24 r7_yield_4.5_005 [4.94]
06-23 r7_yield_4.5_005 [4.96]
06-20 r7_yield_4.5_005 [4.92]
06-19 r7_yield_4.5_005 [4.95]
06-18 r7_yield_4.5_005 [4.94]
06-17 r7_yield_4.5_005 [4.95]
06-16 r7_yield_4.5_005 [4.95]
06-13 r7_yield_4.5_005 [4.92]
06-12 r7_yield_4.5_005 [4.86]
06-11 r7_yield_4.5_005 [4.92]
06-10 r7_yield_4.5_005 [4.95]
06-09 r7_yield_4.5_005 [4.98]
06-06 r7_yield_4.5_005 [4.94]
06-05 r7_yield_4.5_005 [4.94]
06-04 r7_yield_4.5_005 [4.94]
06-03 r7_yield_4.5_005 [4.95]
06-02 r7_yield_4.5_005 [4.94]
05-30 r7_yield_4.5_005 [4.86]
05-29 r7_yield_4.5_005 [4.9]
05-28 r7_yield_4.5_005 [4.94]
05-27 r7_yield_4.5_005 [4.94]
05-26 r7_yield_4.5_005 [4.92]
05-23 r7_yield_005_p00 [5.03]
05-22 r7_yield_4.5_005 [4.99]
05-21 r7_yield_4.5_005 [4.99]
05-20 r7_yield_4.5_005 [4.95]
05-19 r7_yield_4.5_005 [4.94]
05-16 r7_yield_4.5_005 [4.94]
05-15 r7_yield_4.5_005 [4.94]
05-14 r7_yield_4.5_005 [4.94]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [122]
07-11 r8_mratio_0100_1000 [122]
07-10 r8_mratio_0100_1000 [122]
07-09 r8_mratio_0100_1000 [122]
07-08 r8_mratio_0100_1000 [118]
07-07 r8_mratio_0100_1000 [118]
07-04 r8_mratio_0100_1000 [118]
07-03 r8_mratio_0100_1000 [118]
07-02 r8_mratio_0100_1000 [118]
07-01 r8_mratio_0100_1000 [109]
06-30 r8_mratio_0100_1000 [109]
06-27 r8_mratio_0100_1000 [109]
06-26 r8_mratio_0100_1000 [109]
06-25 r8_mratio_0100_1000 [109]
06-24 r8_mratio_0050_0100 [93.4]
06-23 r8_mratio_0050_0100 [93.4]
06-20 r8_mratio_0050_0100 [93.4]
06-19 r8_mratio_0050_0100 [93.4]
06-18 r8_mratio_0050_0100 [93.4]
06-17 r8_mratio_0050_0100 [85.17]
06-16 r8_mratio_0050_0100 [85.17]
06-13 r8_mratio_0050_0100 [85.17]
06-12 r8_mratio_0050_0100 [85.17]
06-11 r8_mratio_0050_0100 [85.17]
06-10 r8_mratio_0050_0100 [85.17]
06-09 r8_mratio_0050_0100 [78.33]
06-06 r8_mratio_0050_0100 [78.33]
06-05 r8_mratio_0050_0100 [78.33]
06-04 r8_mratio_0050_0100 [78.33]
06-03 r8_mratio_0050_0100 [97.16]
06-02 r8_mratio_0050_0100 [97.16]
05-30 r8_mratio_0050_0100 [97.16]
05-29 r8_mratio_0050_0100 [97.16]
05-28 r8_mratio_0050_0100 [97.16]
05-27 r8_mratio_0100_1000 [187]
05-26 r8_mratio_0100_1000 [187]
05-23 r8_mratio_0100_1000 [187]
05-22 r8_mratio_0100_1000 [187]
05-21 r8_mratio_0100_1000 [187]
05-20 r8_mratio_0100_1000 [624]
05-19 r8_mratio_0100_1000 [624]
05-16 r8_mratio_0100_1000 [624]
05-15 r8_mratio_0100_1000 [624]
05-14 r8_mratio_0100_1000 [624]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.391]
07-11 r11_rstrength_n002_n001 [-1.48]
07-10 r11_rstrength_n0.5_n0.2 [-0.496]
07-09 r11_rstrength_n002_n001 [-1.022]
07-08 r11_rstrength_n0.5_n0.2 [-0.334]
07-07 r11_rstrength_0000_00.2 [0.179]
07-04 r11_rstrength_00.2_00.5 [0.449]
07-03 r11_rstrength_00.2_00.5 [0.34]
07-02 r11_rstrength_00.5_00.7 [0.568]
07-01 r11_rstrength_0001_0002 [1.012]
06-30 r11_rstrength_0001_0002 [1.509]
06-27 r11_rstrength_n001_n0.5 [-0.519]
06-26 r11_rstrength_n0.5_n0.2 [-0.451]
06-25 r11_rstrength_n001_n0.5 [-0.605]
06-24 r11_rstrength_n0.5_n0.2 [-0.303]
06-23 r11_rstrength_n0.5_n0.2 [-0.305]
06-20 r11_rstrength_00.7_0001 [0.747]
06-19 r11_rstrength_00.7_0001 [0.818]
06-18 r11_rstrength_00.2_00.5 [0.425]
06-17 r11_rstrength_n005_n002 [-2.291]
06-16 r11_rstrength_n001_n0.5 [-0.63]
06-13 r11_rstrength_0001_0002 [1.342]
06-12 r11_rstrength_0001_0002 [1.755]
06-11 r11_rstrength_n002_n001 [-1.352]
06-10 r11_rstrength_00.2_00.5 [0.272]
06-09 r11_rstrength_n005_n002 [-2.723]
06-06 r11_rstrength_00.7_0001 [0.786]
06-05 r11_rstrength_n005_n002 [-2.375]
06-04 r11_rstrength_n001_n0.5 [-0.626]
06-03 r11_rstrength_0000_00.2 [0.02]
06-02 r11_rstrength_n001_n0.5 [-0.755]
05-30 r11_rstrength_n0.5_n0.2 [-0.44]
05-29 r11_rstrength_0001_0002 [1.531]
05-28 r11_rstrength_n0.2_0000 [-0.193]
05-27 r11_rstrength_n0.2_0000 [-0.162]
05-26 r11_rstrength_n0.2_0000 [-0.085]
05-23 r11_rstrength_00.5_00.7 [0.678]
05-22 r11_rstrength_0001_0002 [1.065]
05-21 r11_rstrength_n005_n002 [-3.322]
05-20 r11_rstrength_n0.5_n0.2 [-0.375]
05-19 r11_rstrength_0000_00.2 [0.085]
05-16 r11_rstrength_n0.5_n0.2 [-0.364]
05-15 r11_rstrength_n001_n0.5 [-0.788]
05-14 r11_rstrength_n010_n005 [-7.592]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.587]
07-11 r14_atratio_0000_00.5 [0.265]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.265]
07-08 r14_atratio_00.5_0001 [0.8]
07-07 r14_atratio_n001_n0.5 [-0.531]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.072]
07-02 r14_atratio_n0.5_0000 [-0.267]
07-01 r14_atratio_0000_00.5 [0.268]
06-30 r14_atratio_00.5_0001 [0.539]
06-27 r14_atratio_00.5_0001 [0.542]
06-26 r14_atratio_0000_00.5 [0.272]
06-25 r14_atratio_0000_00.5 [0.272]
06-24 r14_atratio_00.5_0001 [0.548]
06-23 r14_atratio_n001_n0.5 [-0.815]
06-20 r14_atratio_00.5_0001 [0.546]
06-19 r14_atratio_n0.5_0000 [-0.272]
06-18 r14_atratio_0000_00.5 [0.273]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.543]
06-13 r14_atratio_n002_n001 [-1.34]
06-12 r14_atratio_0001_0002 [1.359]
06-11 r14_atratio_00.5_0001 [0.546]
06-10 r14_atratio_00.5_0001 [0.549]
06-09 r14_atratio_n001_n0.5 [-0.817]
06-06 r14_atratio_0000_00.5 [0.273]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.272]
06-02 r14_atratio_n002_n001 [-1.609]
05-30 r14_atratio_00.5_0001 [0.811]
05-29 r14_atratio_00.5_0001 [0.817]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n0.5_0000 [-0.272]
05-26 r14_atratio_0002_0003 [2.222]
05-23 r14_atratio_n001_n0.5 [-0.826]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n001_n0.5 [-0.82]
05-20 r14_atratio_n0.5_0000 [-0.272]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_00.5_0001 [0.548]
05-15 r14_atratio_n002_n001 [-1.351]
05-14 r14_atratio_n010_n005 [-6.801]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.692]
07-11 r15_vratio_n050_n025 [-42.051]
07-10 r15_vratio_0100_0200 [144.727]
07-09 r15_vratio_n025_0000 [-4.844]
07-08 r15_vratio_n025_0000 [-9.688]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n050_n025 [-42.238]
07-03 r15_vratio_0200_0300 [204.396]
07-02 r15_vratio_n025_0000 [-20.175]
07-01 r15_vratio_n075_n050 [-65.919]
06-30 r15_vratio_0075_0100 [75.131]
06-27 r15_vratio_0075_0100 [76.852]
06-26 r15_vratio_n075_n050 [-57.058]
06-25 r15_vratio_0075_0100 [99.603]
06-24 r15_vratio_n075_n050 [-53.761]
06-23 r15_vratio_0050_0075 [56.609]
06-20 r15_vratio_n025_0000 [-5.177]
06-19 r15_vratio_n050_n025 [-41.653]
06-18 r15_vratio_0300_0500 [327.891]
06-17 r15_vratio_n050_n025 [-40]
06-16 r15_vratio_n075_n050 [-51.866]
06-13 r15_vratio_n050_n025 [-35.651]
06-12 r15_vratio_0050_0075 [51.533]
06-11 r15_vratio_0100_0200 [196.591]
06-10 r15_vratio_n025_0000 [-13.3]
06-09 r15_vratio_0050_0075 [65.041]
06-06 r15_vratio_n050_n025 [-39.109]
06-05 r15_vratio_n025_0000 [-2.885]
06-04 r15_vratio_n050_n025 [-33.119]
06-03 r15_vratio_n025_0000 [-1.582]
06-02 r15_vratio_0025_0050 [30.041]
05-30 r15_vratio_n050_n025 [-46.358]
05-29 r15_vratio_0100_0200 [177.914]
05-28 r15_vratio_n025_0000 [-10.929]
05-27 r15_vratio_n075_n050 [-67.086]
05-26 r15_vratio_0025_0050 [30.211]
05-23 r15_vratio_0100_0200 [106.28]
05-22 r15_vratio_n100_n075 [-75.386]
05-21 r15_vratio_0050_0075 [67.53]
05-20 r15_vratio_0100_0200 [139.048]
05-19 r15_vratio_n050_n025 [-32.258]
05-16 r15_vratio_n075_n050 [-54.876]
05-15 r15_vratio_n075_n050 [-67.625]
05-14 r15_vratio_0300_0500 [395.794]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.373]
07-11 r16_ma5_dratio_000_005 [0.265]
07-10 r16_ma5_dratio_000_005 [0.053]
07-09 r16_ma5_dratio_000_005 [0.053]
07-08 r16_ma5_dratio_000_005 [0.532]
07-07 r16_ma5_dratio_n05_000 [-0.053]
07-04 r16_ma5_dratio_000_005 [0.587]
07-03 r16_ma5_dratio_000_005 [0.91]
07-02 r16_ma5_dratio_000_005 [0.269]
07-01 r16_ma5_dratio_000_005 [0.809]
06-30 r16_ma5_dratio_000_005 [0.92]
06-27 r16_ma5_dratio_000_005 [0.815]
06-26 r16_ma5_dratio_000_005 [0.435]
06-25 r16_ma5_dratio_000_005 [0.327]
06-24 r16_ma5_dratio_000_005 [0.109]
06-23 r16_ma5_dratio_n05_000 [-0.382]
06-20 r16_ma5_dratio_000_005 [0.382]
06-19 r16_ma5_dratio_n05_000 [-0.164]
06-18 r16_ma5_dratio_n05_000 [-0.272]
06-17 r16_ma5_dratio_n05_000 [-0.598]
06-16 r16_ma5_dratio_n05_000 [-0.598]
06-13 r16_ma5_dratio_000_005 [0.054]
06-12 r16_ma5_dratio_000_005 [1.469]
06-11 r16_ma5_dratio_000_005 [0.492]
06-10 r16_ma5_dratio_000_005 [0.055]
06-09 r16_ma5_dratio_n05_000 [-0.492]
06-06 r16_ma5_dratio_000_005 [0.164]
06-05 r16_ma5_dratio_n05_000 [-0.435]
06-04 r16_ma5_dratio_n05_000 [-0.651]
06-03 r16_ma5_dratio_n05_000 [-0.705]
06-02 r16_ma5_dratio_n05_000 [-0.488]
05-30 r16_ma5_dratio_000_005 [1.084]
05-29 r16_ma5_dratio_000_005 [0.983]
05-28 r16_ma5_dratio_000_005 [0.548]
05-27 r16_ma5_dratio_000_005 [0.769]
05-26 r16_ma5_dratio_000_005 [1.099]
05-23 r16_ma5_dratio_n05_000 [-1.045]
05-22 r16_ma5_dratio_n05_000 [-0.602]
05-21 r16_ma5_dratio_n05_000 [-0.711]
05-20 r16_ma5_dratio_n05_000 [-0.272]
05-19 r16_ma5_dratio_n05_000 [-1.661]
05-16 r16_ma5_dratio_n05_000 [-2.859]
05-15 r16_ma5_dratio_n05_000 [-4.55]
05-14 r16_ma5_dratio_n05_000 [-4.491]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.857]
07-11 r17_ma10_dratio_000_005 [0.559]
07-10 r17_ma10_dratio_000_005 [0.48]
07-09 r17_ma10_dratio_000_005 [0.694]
07-08 r17_ma10_dratio_000_005 [1.205]
07-07 r17_ma10_dratio_000_005 [0.698]
07-04 r17_ma10_dratio_000_005 [1.508]
07-03 r17_ma10_dratio_000_005 [1.754]
07-02 r17_ma10_dratio_000_005 [0.975]
07-01 r17_ma10_dratio_000_005 [1.41]
06-30 r17_ma10_dratio_000_005 [1.359]
06-27 r17_ma10_dratio_000_005 [1.007]
06-26 r17_ma10_dratio_000_005 [0.545]
06-25 r17_ma10_dratio_000_005 [0.163]
06-24 r17_ma10_dratio_n05_000 [-0.109]
06-23 r17_ma10_dratio_n05_000 [-0.626]
06-20 r17_ma10_dratio_000_005 [0.218]
06-19 r17_ma10_dratio_n05_000 [-0.3]
06-18 r17_ma10_dratio_n05_000 [-0.027]
06-17 r17_ma10_dratio_n05_000 [-0.272]
06-16 r17_ma10_dratio_n05_000 [-0.272]
06-13 r17_ma10_dratio_000_005 [0.245]
06-12 r17_ma10_dratio_000_005 [1.469]
06-11 r17_ma10_dratio_000_005 [0.191]
06-10 r17_ma10_dratio_n05_000 [-0.327]
06-09 r17_ma10_dratio_n05_000 [-0.898]
06-06 r17_ma10_dratio_n05_000 [-0.19]
06-05 r17_ma10_dratio_n05_000 [-0.272]
06-04 r17_ma10_dratio_n05_000 [-0.191]
06-03 r17_ma10_dratio_n05_000 [-0.109]
06-02 r17_ma10_dratio_000_005 [0.164]
05-30 r17_ma10_dratio_000_005 [1.801]
05-29 r17_ma10_dratio_000_005 [1.148]
05-28 r17_ma10_dratio_000_005 [0.465]
05-27 r17_ma10_dratio_000_005 [0.383]
05-26 r17_ma10_dratio_n05_000 [-0.163]
05-23 r17_ma10_dratio_n05_000 [-2.913]
05-22 r17_ma10_dratio_n05_000 [-2.889]
05-21 r17_ma10_dratio_n05_000 [-3.586]
05-20 r17_ma10_dratio_n05_000 [-3.379]
05-19 r17_ma10_dratio_n05_000 [-3.649]
05-16 r17_ma10_dratio_n05_000 [-4.278]
05-15 r17_ma10_dratio_n07_n05 [-5.44]
05-14 r17_ma10_dratio_n05_000 [-4.909]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.326]
07-11 r18_ma25_dratio_000_005 [1.931]
07-10 r18_ma25_dratio_000_005 [1.782]
07-09 r18_ma25_dratio_000_005 [1.903]
07-08 r18_ma25_dratio_000_005 [2.295]
07-07 r18_ma25_dratio_000_005 [1.615]
07-04 r18_ma25_dratio_000_005 [2.246]
07-03 r18_ma25_dratio_000_005 [2.29]
07-02 r18_ma25_dratio_000_005 [1.282]
07-01 r18_ma25_dratio_000_005 [1.619]
06-30 r18_ma25_dratio_000_005 [1.425]
06-27 r18_ma25_dratio_000_005 [0.936]
06-26 r18_ma25_dratio_000_005 [0.512]
06-25 r18_ma25_dratio_000_005 [0.305]
06-24 r18_ma25_dratio_000_005 [0.087]
06-23 r18_ma25_dratio_n05_000 [-0.447]
06-20 r18_ma25_dratio_000_005 [0.349]
06-19 r18_ma25_dratio_n05_000 [-0.185]
06-18 r18_ma25_dratio_000_005 [0.098]
06-17 r18_ma25_dratio_n05_000 [-0.207]
06-16 r18_ma25_dratio_n05_000 [-0.543]
06-13 r18_ma25_dratio_n05_000 [-0.26]
06-12 r18_ma25_dratio_000_005 [0.854]
06-11 r18_ma25_dratio_n05_000 [-0.68]
06-10 r18_ma25_dratio_n05_000 [-1.411]
06-09 r18_ma25_dratio_n05_000 [-2.172]
06-06 r18_ma25_dratio_n05_000 [-1.661]
06-05 r18_ma25_dratio_n05_000 [-2.202]
06-04 r18_ma25_dratio_n05_000 [-2.514]
06-03 r18_ma25_dratio_n05_000 [-2.691]
06-02 r18_ma25_dratio_n05_000 [-2.539]
05-30 r18_ma25_dratio_n05_000 [-1.019]
05-29 r18_ma25_dratio_n05_000 [-1.815]
05-28 r18_ma25_dratio_n05_000 [-2.653]
05-27 r18_ma25_dratio_n05_000 [-2.673]
05-26 r18_ma25_dratio_n05_000 [-2.387]
05-23 r18_ma25_dratio_n05_000 [-4.418]
05-22 r18_ma25_dratio_n05_000 [-3.683]
05-21 r18_ma25_dratio_n05_000 [-3.714]
05-20 r18_ma25_dratio_n05_000 [-2.846]
05-19 r18_ma25_dratio_n05_000 [-2.508]
05-16 r18_ma25_dratio_n05_000 [-2.206]
05-15 r18_ma25_dratio_n05_000 [-2.615]
05-14 r18_ma25_dratio_n05_000 [-0.932]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.265]
07-11 r19_ma50_dratio_000_005 [1.607]
07-10 r19_ma50_dratio_000_005 [1.257]
07-09 r19_ma50_dratio_000_005 [1.154]
07-08 r19_ma50_dratio_000_005 [1.389]
07-07 r19_ma50_dratio_000_005 [0.59]
07-04 r19_ma50_dratio_000_005 [1.132]
07-03 r19_ma50_dratio_000_005 [1.154]
07-02 r19_ma50_dratio_000_005 [0.097]
07-01 r19_ma50_dratio_000_005 [0.387]
06-30 r19_ma50_dratio_000_005 [0.166]
06-27 r19_ma50_dratio_n05_000 [-0.296]
06-26 r19_ma50_dratio_n05_000 [-0.806]
06-25 r19_ma50_dratio_n05_000 [-1.059]
06-24 r19_ma50_dratio_n05_000 [-1.264]
06-23 r19_ma50_dratio_n05_000 [-1.76]
06-20 r19_ma50_dratio_n05_000 [-0.809]
06-19 r19_ma50_dratio_n05_000 [-1.279]
06-18 r19_ma50_dratio_n05_000 [-0.827]
06-17 r19_ma50_dratio_n05_000 [-1.097]
06-16 r19_ma50_dratio_n05_000 [-1.193]
06-13 r19_ma50_dratio_n05_000 [-0.83]
06-12 r19_ma50_dratio_000_005 [0.35]
06-11 r19_ma50_dratio_n05_000 [-1.171]
06-10 r19_ma50_dratio_n05_000 [-1.956]
06-09 r19_ma50_dratio_n05_000 [-2.809]
06-06 r19_ma50_dratio_n05_000 [-2.331]
06-05 r19_ma50_dratio_n05_000 [-2.887]
06-04 r19_ma50_dratio_n05_000 [-3.169]
06-03 r19_ma50_dratio_n05_000 [-3.456]
06-02 r19_ma50_dratio_n05_000 [-3.472]
05-30 r19_ma50_dratio_n05_000 [-2.177]
05-29 r19_ma50_dratio_n05_000 [-3.207]
05-28 r19_ma50_dratio_n05_000 [-4.233]
05-27 r19_ma50_dratio_n05_000 [-4.492]
05-26 r19_ma50_dratio_n05_000 [-4.485]
05-23 r19_ma50_dratio_n07_n05 [-6.799]
05-22 r19_ma50_dratio_n07_n05 [-6.327]
05-21 r19_ma50_dratio_n07_n05 [-6.617]
05-20 r19_ma50_dratio_n07_n05 [-6.144]
05-19 r19_ma50_dratio_n07_n05 [-6.162]
05-16 r19_ma50_dratio_n07_n05 [-6.468]
05-15 r19_ma50_dratio_n10_n07 [-7.299]
05-14 r19_ma50_dratio_n07_n05 [-6.367]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.795]
07-11 r20_ma75_dratio_000_005 [1.037]
07-10 r20_ma75_dratio_000_005 [0.608]
07-09 r20_ma75_dratio_000_005 [0.451]
07-08 r20_ma75_dratio_000_005 [0.557]
07-07 r20_ma75_dratio_n05_000 [-0.393]
07-04 r20_ma75_dratio_n05_000 [-0.028]
07-03 r20_ma75_dratio_n05_000 [-0.183]
07-02 r20_ma75_dratio_n05_000 [-1.385]
07-01 r20_ma75_dratio_n05_000 [-1.281]
06-30 r20_ma75_dratio_n05_000 [-1.697]
06-27 r20_ma75_dratio_n05_000 [-2.375]
06-26 r20_ma75_dratio_n05_000 [-3.078]
06-25 r20_ma75_dratio_n05_000 [-3.523]
06-24 r20_ma75_dratio_n05_000 [-3.977]
06-23 r20_ma75_dratio_n05_000 [-4.687]
06-20 r20_ma75_dratio_n05_000 [-4.123]
06-19 r20_ma75_dratio_n05_000 [-4.866]
06-18 r20_ma75_dratio_n05_000 [-4.837]
06-17 r20_ma75_dratio_n07_n05 [-5.319]
06-16 r20_ma75_dratio_n07_n05 [-5.514]
06-13 r20_ma75_dratio_n07_n05 [-5.174]
06-12 r20_ma75_dratio_n05_000 [-4.064]
06-11 r20_ma75_dratio_n07_n05 [-5.499]
06-10 r20_ma75_dratio_n07_n05 [-6.176]
06-09 r20_ma75_dratio_n07_n05 [-6.858]
06-06 r20_ma75_dratio_n07_n05 [-6.263]
06-05 r20_ma75_dratio_n07_n05 [-6.658]
06-04 r20_ma75_dratio_n07_n05 [-6.766]
06-03 r20_ma75_dratio_n07_n05 [-6.867]
06-02 r20_ma75_dratio_n07_n05 [-6.708]
05-30 r20_ma75_dratio_n07_n05 [-5.279]
05-29 r20_ma75_dratio_n07_n05 [-6.123]
05-28 r20_ma75_dratio_n07_n05 [-6.954]
05-27 r20_ma75_dratio_n10_n07 [-7.032]
05-26 r20_ma75_dratio_n07_n05 [-6.854]
05-23 r20_ma75_dratio_n10_n07 [-8.962]
05-22 r20_ma75_dratio_n10_n07 [-8.303]
05-21 r20_ma75_dratio_n10_n07 [-8.426]
05-20 r20_ma75_dratio_n10_n07 [-7.796]
05-19 r20_ma75_dratio_n10_n07 [-7.634]
05-16 r20_ma75_dratio_n10_n07 [-7.73]
05-15 r20_ma75_dratio_n10_n07 [-8.322]
05-14 r20_ma75_dratio_n10_n07 [-7.163]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.865]
07-11 r21_mrstrength_00.2_00.5 [0.458]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.599]
07-08 r21_mrstrength_00.5_00.7 [0.545]
07-07 r21_mrstrength_0000_00.2 [0.03]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.013]
07-02 r21_mrstrength_00.2_00.5 [0.293]
07-01 r21_mrstrength_0001_0002 [1.506]
06-30 r21_mrstrength_n0.5_n0.2 [-0.299]
06-27 r21_mrstrength_n001_n0.5 [-0.888]
06-26 r21_mrstrength_n002_n001 [-1.378]
06-25 r21_mrstrength_n0.2_0000 [-0.119]
06-24 r21_mrstrength_n001_n0.5 [-0.59]
06-23 r21_mrstrength_n001_n0.5 [-0.687]
06-20 r21_mrstrength_00.7_0001 [0.767]
06-19 r21_mrstrength_00.7_0001 [0.748]
06-18 r21_mrstrength_n001_n0.5 [-0.631]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.804]
06-13 r21_mrstrength_n0.5_n0.2 [-0.452]
06-12 r21_mrstrength_0002_0005 [2.005]
06-11 r21_mrstrength_n0.2_0000 [-0.003]
06-10 r21_mrstrength_00.2_00.5 [0.226]
06-09 r21_mrstrength_n002_n001 [-1.736]
06-06 r21_mrstrength_n0.5_n0.2 [-0.225]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.5_n0.2 [-0.208]
06-02 r21_mrstrength_n0.5_n0.2 [-0.307]
05-30 r21_mrstrength_0002_0005 [2.028]
05-29 r21_mrstrength_n002_n001 [-1.067]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.785]
05-26 r21_mrstrength_0001_0002 [1.223]
05-23 r21_mrstrength_n002_n001 [-1.298]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n0.5_n0.2 [-0.206]
05-20 r21_mrstrength_n0.5_n0.2 [-0.354]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.5_00.7 [0.553]
05-15 r21_mrstrength_n0.5_n0.2 [-0.374]
05-14 r21_mrstrength_n010_n005 [-6.657]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.265]
07-11 r23_gratio_00.5_0001 [0.531]
07-10 r23_gratio_0000_00.5 [0.265]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.531]
07-04 r23_gratio_00.5_0001 [0.531]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.535]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.27]
06-27 r23_gratio_0000_00.5 [0.271]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.907]
06-24 r23_gratio_0000_00.5 [0.274]
06-23 r23_gratio_n0.5_0000 [-0.272]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.272]
06-18 r23_gratio_0000_00.5 [0.273]
06-17 r23_gratio_0000_00.5 [0.273]
06-16 r23_gratio_0000_00.5 [0.272]
06-13 r23_gratio_00.5_0001 [0.804]
06-12 r23_gratio_00.5_0001 [0.543]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.275]
06-09 r23_gratio_0000_00.5 [0.272]
06-06 r23_gratio_0000_00.5 [0.273]
06-05 r23_gratio_00.5_0001 [0.546]
06-04 r23_gratio_0000_00.5 [0.273]
06-03 r23_gratio_0000_00.5 [0.272]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.545]
05-28 r23_gratio_0000_00.5 [0.272]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.278]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_00.5_0001 [0.551]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.817]
05-19 r23_gratio_n001_n0.5 [-0.545]
05-16 r23_gratio_n0.5_0000 [-0.274]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n010_n005 [-5.038]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.587]
07-11 r24_volaratio_001_1.5 [1.061]
07-10 r24_volaratio_1.5_002 [1.877]
07-09 r24_volaratio_001_1.5 [1.061]
07-08 r24_volaratio_0.5_001 [0.8]
07-07 r24_volaratio_001_1.5 [1.337]
07-04 r24_volaratio_001_1.5 [1.337]
07-03 r24_volaratio_1.5_002 [1.892]
07-02 r24_volaratio_0.5_001 [0.538]
07-01 r24_volaratio_001_1.5 [1.078]
06-30 r24_volaratio_002_2.5 [2.174]
06-27 r24_volaratio_001_1.5 [1.087]
06-26 r24_volaratio_001_1.5 [1.09]
06-25 r24_volaratio_002_2.5 [2.186]
06-24 r24_volaratio_0.5_001 [0.548]
06-23 r24_volaratio_001_1.5 [1.102]
06-20 r24_volaratio_0.5_001 [0.546]
06-19 r24_volaratio_0.5_001 [0.82]
06-18 r24_volaratio_001_1.5 [1.366]
06-17 r24_volaratio_0.5_001 [0.546]
06-16 r24_volaratio_0.5_001 [0.82]
06-13 r24_volaratio_2.5_003 [2.732]
06-12 r24_volaratio_1.5_002 [1.635]
06-11 r24_volaratio_001_1.5 [1.366]
06-10 r24_volaratio_0.5_001 [0.822]
06-09 r24_volaratio_001_1.5 [1.099]
06-06 r24_volaratio_0.5_001 [0.548]
06-05 r24_volaratio_0.5_001 [0.546]
06-04 r24_volaratio_0.5_001 [0.82]
06-03 r24_volaratio_0.5_001 [0.822]
06-02 r24_volaratio_1.5_002 [1.907]
05-30 r24_volaratio_001_1.5 [1.081]
05-29 r24_volaratio_001_1.5 [1.359]
05-28 r24_volaratio_001_1.5 [1.09]
05-27 r24_volaratio_001_1.5 [1.37]
05-26 r24_volaratio_1.5_002 [1.939]
05-23 r24_volaratio_001_1.5 [1.389]
05-22 r24_volaratio_0.5_001 [0.829]
05-21 r24_volaratio_2.5_003 [2.778]
05-20 r24_volaratio_002_2.5 [2.493]
05-19 r24_volaratio_0.5_001 [0.822]
05-16 r24_volaratio_1.5_002 [1.648]
05-15 r24_volaratio_002_2.5 [2.21]
05-14 r24_volaratio_003_004 [3.005]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6165 etc relac 384 378 379 384 36000 6 1.587 -7.692 -0.015
2025-07-11 15:30 6165 etc relac 381 377 379 378 39000 1 0.265 -42.051 0.388
2025-07-10 15:30 6165 etc relac 380 373 378 377 67300 0 0 144.727 -0.559
2025-07-09 15:30 6165 etc relac 381 377 378 377 27500 -1 -0.265 -4.844 0.413
2025-07-08 15:30 6165 etc relac 378 375 375 378 28900 3 0.8 -9.688 0.171
2025-07-07 15:30 6165 etc relac 379 374 379 375 32000 -2 -0.531 0 -0.574
2025-07-04 15:30 6165 etc relac 379 374 379 377 32000 0 0 -42.238 -0.037
2025-07-03 15:30 6165 etc relac 377 370 373 377 55400 4 1.072 204.396 0.104
2025-07-02 15:30 6165 etc relac 374 372 372 373 18200 -1 -0.267 -20.175 -0.213
2025-07-01 15:30 6165 etc relac 375 371 373 374 22800 1 0.268 -65.919 -0.728
2025-06-30 15:30 6165 etc relac 376 368 372 373 66900 2 0.539 75.131 0.433
2025-06-27 15:30 6165 etc relac 372 368 370 371 38200 2 0.542 76.852 1.278
2025-06-26 15:30 6165 etc relac 371 367 368 369 21600 1 0.272 -57.058 0.807
2025-06-25 15:30 6165 etc relac 374 366 374 368 50300 1 0.272 99.603 0.032
2025-06-24 15:30 6165 etc relac 367 365 366 367 25200 2 0.548 -53.761 0.73
2025-06-23 15:30 6165 etc relac 367 363 367 365 54500 -3 -0.815 56.609 -0.364
2025-06-20 15:30 6165 etc relac 368 366 366 368 34800 2 0.546 -5.177 -0.746
2025-06-19 15:30 6165 etc relac 369 366 368 366 36700 -1 -0.272 -41.653 -0.579
2025-06-18 15:30 6165 etc relac 371 366 367 367 62900 1 0.273 327.891 0.768
2025-06-17 15:30 6165 etc relac 368 366 367 366 14700 0 0 -40 0.354
2025-06-16 15:30 6165 etc relac 369 366 369 366 24500 -2 -0.543 -51.866 0.75
2025-06-13 15:30 6165 etc relac 376 366 376 368 50900 -5 -1.34 -35.651 -0.952
2025-06-12 15:30 6165 etc relac 373 367 370 373 79100 5 1.359 51.533 -0.206
2025-06-11 15:30 6165 etc relac 371 366 366 368 52200 2 0.546 196.591 0.089
2025-06-10 15:30 6165 etc relac 368 365 365 366 17600 2 0.549 -13.3 0.03
2025-06-09 15:30 6165 etc relac 368 364 368 364 20300 -3 -0.817 65.041 0.581
2025-06-06 15:30 6165 etc relac 367 365 367 367 12300 1 0.273 -39.109 0.467
2025-06-05 15:30 6165 etc relac 368 366 368 366 20200 0 0 -2.885 -1.029
2025-06-04 15:30 6165 etc relac 369 366 367 366 20800 0 0 -33.119 2 0.506
2025-06-03 15:30 6165 etc relac 368 365 368 366 31100 -1 -0.272 -1.582 -0.223
2025-06-02 15:30 6165 etc relac 374 367 373 367 31600 -6 -1.609 30.041 2 -0.867
2025-05-30 15:30 6165 etc relac 374 370 370 373 24300 3 0.811 -46.358 1 -0.372
2025-05-29 15:30 6165 etc relac 373 368 369 370 45300 3 0.817 177.914 1.535
2025-05-28 15:30 6165 etc relac 371 367 368 367 16300 0 0 -10.929 0.001
2025-05-27 15:30 6165 etc relac 370 365 368 367 18300 -1 -0.272 -67.086 0.639
2025-05-26 15:30 6165 etc relac 368 361 361 368 55600 8 2.222 30.211 1 0.599
2025-05-23 15:30 6165 etc relac 365 360 363 360 42700 -3 -0.826 106.28 3 0.678
2025-05-22 15:30 6165 etc relac 365 362 365 363 20700 0 0 -75.386 -0.578
2025-05-21 15:30 6165 etc relac 370 360 366 363 84100 -3 -0.82 67.53 -0.217
2025-05-20 15:30 6165 etc relac 370 361 370 366 50200 -1 -0.272 139.048 0.016
2025-05-19 15:30 6165 etc relac 368 365 365 367 21000 0 0 -32.258 -0.075
2025-05-16 15:30 6165 etc relac 370 364 364 367 31000 2 0.548 -54.876 0.054
2025-05-15 15:30 6165 etc relac 370 362 370 365 68700 -5 -1.351 -67.625 -0.88
2025-05-14 15:30 6165 etc relac 377 366 377 370 212200 -27 -6.801 395.794 -0.319


relastats
r2_金型rdate
0.073 2025-07-14
1.345 2025-07-11
-0.282 2025-07-10
1.178 2025-07-09
0.587 2025-07-08
-0.539 2025-07-07
-0.109 2025-07-04
0.656 2025-07-03
-0.991 2025-07-02
-0.55 2025-07-01
0.448 2025-06-30
0.998 2025-06-27
0.162 2025-06-26
-0.177 2025-06-25
1.304 2025-06-24
0.098 2025-06-23
-0.276 2025-06-20
-0.279 2025-06-19
0.158 2025-06-18
0.348 2025-06-17
0.456 2025-06-16
-1.552 2025-06-13
0.391 2025-06-12
0.768 2025-06-11
0.179 2025-06-10
-0.085 2025-06-09
0.397 2025-06-06
0.288 2025-06-05
0.746 2025-06-04
0.157 2025-06-03
-0.52 2025-06-02
0.26 2025-05-30
0.077 2025-05-29
0.873 2025-05-28
0.415 2025-05-27
0.405 2025-05-26
-0.107 2025-05-23
-0.163 2025-05-22
0.023 2025-05-21
-0.278 2025-05-20
0.013 2025-05-19
-0.202 2025-05-16
0.581 2025-05-15
0.327 2025-05-14

相関係数6165 (3.78%:3.78%)
(2.15%:2.16%) TOPIX 0.761
(7.46%:7.46%) r2_金型 0.761