Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 6164
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄] 6158(和井田) 6131(浜井産) 6141(ＤＭＧ森精機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9 112億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
02-05 r22_開示情報N [1/10] 17:25 10 3.857 158.882 9.088 2.416 0.806 0.346
02-03 r22_OptOutU [2/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017
01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479
01-27 r22_５％P [1/16] 17:23 16 1.399 25.366 1.586 0.883 0.64 0.316
01-20 r22_開示情報P [1/80] 17:36 72 1.513 185.947 3.901 0.811 0.502 0.369
01-20 r22_出来高U [1/106] 17:35 46 4.772 190.492 9.076 3.428 2.356 1.209
01-15 r22_移動平均線P [1/74] 17:32 74 -0.759 21.914 3.898 0.247 0.475 0.6
01-08 r22_開示情報B [1/3] 20:26 3 -0.253 134.049 0.708 0.329 -0.372 -0.816
12-23 r22_OptOutU [1/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135
12-23 r22_開示情報U [1/382] 17:30 265 0.462 241.074 2.893 0.13 0.067 0.006
12-20 r22_５％P [1/57] 17:23 55 -0.302 44.503 1.799 0.025 0.002 0.13
12-17 r22_開示情報P [1/108] 17:31 98 0.37 1051.317 4.435 0.554 0.486 0.24
12-16 r22_OptOutP [1/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356
12-16 r22_OptOutU [2/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246
12-16 r22_テクU [1/148] 17:27 124 0.086 -10.655 5.76 0.817 0.614 0.449
12-13 r22_OptOutU [2/828] 20:27 519 0.088 122.694 3.927 0.303 0.279 0.286
12-13 r22_テクU [1/132] 20:27 119 0.02 3.133 4 0.732 0.681 0.806
12-12 r22_OptOutU [1/815] 17:24 496 0.36 75.666 3.137 0.24 0.241 0.272
12-11 r22_移動平均線N [1/128] 17:27 128 -0.057 37.078 1.547 -0.255 -0.211 -0.278
12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356
12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287
12-04 r22_出来高U [1/116] 19:43 85 0.09 542.373 5.243 0.468 0.413 0.28
12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123
11-29 r22_出来高U [4/89] 20:53 40 1.186 318.418 5.955 1.084 0.603 0.259
11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526
11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508
11-19 r22_OptOutU [1/967] 17:30 555 1.469 238.594 4.958 0.849 0.667 0.249
11-19 r22_OptOutB [1/650] 17:30 496 1.608 257.754 5.896 0.799 0.664 0.203
11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475
11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114
11-14 r22_OptOutU [1/1479] 17:40 940 -0.53 66.643 4.164 -0.353 -0.115 -0.061
11-12 r22_年初来高値更新P [1/102] 17:32 102 0.576 127.062 3.699 2.646 2.839 2.494
11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843
11-11 r22_OptOutU [1/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785
11-11 r22_ランキングP [1/123] 17:35 99 1.142 165.455 7.048 3.469 3.632 3.514
11-11 r22_ランキングU [1/269] 17:35 207 0.71 3.901 6.374 0.881 1.511 1.845
11-11 r22_決算インパクトP [1/192] 17:35 161 0.599 31.228 3.975 1.212 1.915 1.947
11-08 r22_シグナルN [1/1] 17:34 1 0 -37.515 0.027 3.44 6.656
11-07 r22_OptOutP [1/640] 17:36 425 1.743 106.224 5.475 1.629 1.499 0.759
11-07 r22_ランキングP [1/56] 17:36 56 1.208 -19.005 9.305 6.326 5.399 3.297
11-07 r22_ランキングU [1/80] 17:36 62 1.879 -2.013 8.804 3.488 3.022 2.002
11-07 r22_出来高U [1/107] 17:36 57 3.938 465.673 10.798 3.733 2.902 1.758
11-07 r22_前日変動U [1/29] 17:36 29 0.03 -33.078 5.467 2.31 2.789 1.998
11-07 r22_年初来高値更新P [1/70] 17:36 70 1.687 -1.587 7.713 3.451 3.744 2.998
11-07 r22_材料U [1/65] 17:36 63 1.534 42.671 5.766 2.803 2.805 1.743
11-06 r22_話題株B [1/40] 17:33 40 2.502 815.505 9.354 3.705 2.564 2.57
11-06 r22_OptOutB [1/603] 17:32 492 1.027 175.88 4.201 1.103 0.315 0.41
11-06 r22_OptOutP [3/630] 17:32 395 2.114 296.912 5.287 1.549 0.701 0.771
11-06 r22_OptOutU [1/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514
11-06 r22_ストップP [1/10] 17:32 10 6.99 2392.388 11.163 14.251 11.654 7.876
11-06 r22_ランキングP [1/67] 17:32 67 2.096 370.467 7.455 5.548 3.733 3.016
11-06 r22_前日変動U [1/77] 17:32 77 1.786 338.094 5.184 2.384 1.129 1.028
11-06 r22_年初来高値更新P [1/47] 17:32 47 0.75 513.123 5.75 2.528 2.317 2.224
11-06 r22_材料B [1/35] 17:33 33 2.459 802.598 8.802 3.796 2.55 2.689
11-06 r22_材料U [1/95] 17:33 83 2.97 457.362 5.805 3.022 1.497 1.686
11-06 r22_決算インパクトP [1/44] 17:33 44 0.64 408.638 3.087 2.75 1.949 1.3
11-05 r22_OptOutB [2/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367
11-05 r22_OptOutP [4/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611
11-05 r22_OptOutU [3/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457
11-05 r22_材料P [1/124] 17:24 108 3.046 511.485 6.02 1.007 0.972 1.082
11-05 r22_材料U [1/186] 17:24 95 1.758 118.547 7.335 0.679 1.097 1.376
11-05 r22_業績修正U [1/58] 17:24 58 2.833 740.601 7.419 1.163 1.014 0.749
11-05 r22_決算N [1/41] 17:24 41 -2.011 210.227 6.643 -1.67 -0.883 -0.428
11-05 r22_決算速報N [1/239] 17:24 222 0.104 56.337 3.536 -0.488 -0.147 0.036
11-05 r22_移動平均線P [1/282] 17:24 280 0.356 30.913 2.992 0.183 0.516 0.698
11-05 r22_開示情報N [3/17] 17:24 15 2.615 69.029 7.865 0.73 0.988 0.809
11-05 r22_開示情報P [1/199] 17:24 189 0.257 63.521 3.396 -0.35 -0.028 0.106
11-05 r22_開示情報U [2/575] 17:24 342 0.663 213.371 4.567 -0.142 0.109 0.291
10-22 r22_移動平均線N [1/172] 21:39 172 -1.273 56.873 1.397 -0.852 -0.695 -0.821
10-21 r22_移動平均線P [1/104] 17:26 103 0.086 135.547 2.616 0.44 0.41 0.598
09-26 r22_OptOutU [1/854] 17:24 504 1.847 207.093 3.293 1.124 0.789 0.957
09-26 r22_シグナルN [1/5] 17:24 5 1.049 18.148 4.442 0.615 0.062 0.797
09-26 r22_テクU [1/119] 17:24 109 1.787 39.33 3.451 1.61 1.302 1.213
09-26 r22_特集U [1/40] 17:24 33 2.092 24.059 1.928 1.362 0.883 1.147
09-25 r22_OptOutU [1/931] 18:07 588 0.249 93.173 2.851 0.318 0.462 0.696
09-24 r22_OptOutU [1/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725
09-24 r22_テクU [1/131] 17:24 117 0.236 -1.17 2.664 1.181 1.575 1.229
09-20 r22_OptOutU [1/752] 17:28 480 1.135 504.951 3.417 1.648 1.381 0.765
09-18 r22_移動平均線P [1/105] 17:23 105 0.579 8.709 3.158 1.349 0.942 0.712
09-05 r22_移動平均線P [1/84] 17:26 84 -0.431 -23.154 2.849 -0.796 -0.142 0.259
08-22 r22_OptOutB [1/628] 17:27 540 0.971 49.442 3.138 0.498 0.989 0.862
08-02 r22_決算インパクトN [1/100] 17:28 100 -4.927 1.1 2.939 -6.102 -3.73 -2.025
08-01 r22_決算N [1/97] 17:30 97 -5.358 171.514 4.582 -1.893 -1.486 -0.613
08-01 r22_決算速報N [1/525] 17:30 405 -3.428 80.067 3.421 -1.085 -0.941 -0.228
08-01 r22_理論株価P [1/555] 17:30 521 -2.649 110.715 4.331 -0.624 -0.637 -0.091
08-01 r22_開示情報U [1/879] 17:31 479 -2.815 119.509 4.851 -0.72 -0.71 -0.103
07-11 r22_移動平均線N [1/175] 17:30 175 0.676 46.864 1.551 -0.103 -0.113 -0.5
06-24 r22_シグナルP [1/61] 17:01 61 0.539 41.241 1.672 1.037 0.497 0.272
06-24 r22_出来高U [1/122] 17:01 62 2.67 210.742 6.188 1.849 1.634 1.044
06-18 r22_シグナルP [1/29] 17:30 29 0.015 42.474 3.148 0.174 -0.372 -0.321
06-12 r22_移動平均線P [1/104] 17:24 104 -0.534 109.06 2.028 0.254 0.804 0.628
06-05 r22_移動平均線N [1/81] 17:28 81 -0.685 41.221 1.786 -0.584 -0.383 -0.194
05-31 r22_シグナルP [1/312] 17:27 312 1.524 49.609 2.037 1.717 0.751 0.49
05-30 r22_OptOutU [1/1162] 17:21 818 -0.167 64.385 2.73 -0.76 -0.441 -0.272
05-20 r22_OptOutU [1/1482] 19:02 716 1.475 64.589 3.861 0.999 0.538 0.369
05-17 r22_OptOutN [1/145] 10:13 123 -1.519 549.446 5.6 -1.31 -0.927 -0.225
05-16 r22_OptOutB [1/737] 17:29 547 -0.867 68.81 5.279 -0.937 -0.602 -0.207
05-09 r22_移動平均線N [1/98] 17:27 97 0.453 36.384 2.267 -0.181 -0.103 -0.328
05-08 r22_出来高U [1/127] 17:20 69 1.334 275.672 7.047 1.905 1.606 1.171
05-07 r22_決算インパクトN [1/111] 17:16 101 1.031 36.676 2.121 -0.133 -1.117 -0.979
05-01 r22_決算インパクトN [1/50] 17:20 50 -0.766 -46.388 1.747 -1.819 -1.622 -1.059
04-30 r22_理論株価P [1/263] 17:19 253 1.251 134.043 4.052 0.747 0.2 0.345
04-26 r22_年初来高値更新P [1/79] 17:22 79 -0.311 -3.767 4.371 0.502 1.331 1.345
04-26 r22_決算P [1/41] 17:22 41 -0.886 437.289 6.588 -0.962 -0.156 0.218
04-26 r22_決算速報P [1/458] 17:22 371 0.629 223.342 3.37 -0.249 0.152 0.439
04-26 r22_開示情報U [3/605] 17:23 313 0.327 234.491 4.26 -0.321 0.078 0.339
04-25 r22_開示情報N [1/16] 17:21 16 -2.913 31.348 3.638 -1.051 -0.279 -0.268
04-24 r22_年初来高値更新P [1/77] 20:17 77 -0.12 -9.668 2.884 0.928 1.546 1.221
04-23 r22_OptOutP [1/532] 17:19 352 1.38 642.127 3.953 1.545 0.441 0.273
04-15 r22_年初来高値更新P [1/254] 17:22 254 0.283 -6.617 3.415 1.121 1.455 1.377
04-02 r22_年初来高値更新P [1/287] 17:17 287 -0.903 15.509 3.966 -0.379 0.806 0.772
04-01 r22_OptOutP [1/1088] 17:14 739 -0.915 64.821 3.911 0.564 0.09 0.254
04-01 r22_ランキングP [1/118] 17:14 90 -0.982 112.47 6.666 4.097 3.212 2.692
04-01 r22_出来高U [1/86] 17:14 40 0.01 445.682 8.223 2.088 1.132 0.609
03-29 r22_開示情報U [2/646] 17:47 413 1.775 49.173 4.492 0.405 0.373 0.054
03-28 r22_開示情報N [1/47] 20:05 45 -1.437 61.427 3.484 -0.72 -0.38 -0.362
03-28 r22_開示情報U [1/487] 20:05 325 -0.754 98.478 2.912 -0.276 -0.257 -0.137
03-18 r22_OptOutU [1/1535] 17:24 940 1.506 105.936 3.693 0.755 0.681 0.46
03-18 r22_テクU [1/148] 17:24 123 1.529 27.693 4.419 0.964 1.091 0.786
03-15 r22_OptOutU [2/783] 17:07 454 -0.236 201.531 4.372 0.32 0.087 -0.148
03-15 r22_テクU [1/141] 17:07 121 -0.284 154.853 4.148 1.44 0.985 0.447
03-14 r22_OptOutP [1/442] 17:14 325 1.475 270.442 4.602 0.876 0.947 0.414
03-04 r22_開示情報U [2/516] 17:18 350 0.117 208.539 4.264 -0.067 -0.041 0.219
02-22 r22_移動平均線P [2/119] 17:15 116 -0.248 145.975 2.674 0.445 0.635 1.134
02-21 r22_移動平均線N [1/100] 17:15 100 -0.192 20.384 1.781 -0.152 -0.028 -0.255
02-21 r22_OptOutU [1/967] 17:15 552 -0.017 71.077 5.71 0.535 1.048 0.84
02-07 r22_決算インパクトP [1/53] 17:14 53 -0.019 -40.011 2.372 0.865 1.462 0.89
02-06 r22_OptOutP [1/561] 17:14 410 0.342 109.764 3.642 1.101 1.185 0.931
02-06 r22_OptOutU [2/827] 17:14 487 -0.208 62.341 3.523 0.582 0.695 0.417
02-06 r22_決算P [1/83] 17:14 83 0.514 255.188 5.286 1.204 0.949 0.661
02-06 r22_決算注目P [2/167] 17:14 84 0.554 194.688 4.887 1.087 0.947 0.554
02-06 r22_決算速報P [1/413] 17:14 352 -0.316 75.544 2.998 0.364 0.364 0.265
02-06 r22_注目P [1/96] 17:14 96 0.517 189.581 4.798 1.062 0.933 0.578
02-06 r22_理論株価P [1/210] 17:14 205 -0.529 90.111 3.666 0.219 0.242 0.096
02-06 r22_開示情報U [3/452] 17:14 258 -0.229 146.549 4.098 0.496 0.453 0.308
02-05 r22_移動平均線N [1/120] 17:10 120 0.631 55.943 1.869 0.163 -0.541 -0.679
01-31 r22_シグナルP [1/33] 17:14 33 0.055 -4.382 1.937 1.055 0.431 0.271
01-31 r22_移動平均線P [1/91] 17:14 90 0.166 -5.482 1.737 0.365 0.557 0.547
01-30 r22_話題株U [1/24] 17:11 24 0.931 -13.193 4.444 2.511 1.409 0.861
01-29 r22_修正N [1/7] 17:09 7 -2.047 116.494 1.749 -1.097 -0.526 -0.239
01-29 r22_開示情報U [1/201] 17:10 137 0.734 105.086 4.328 0.451 0.568 0.451
01-23 r22_移動平均線N [1/83] 17:10 82 0.234 8.258 1.907 0.463 0.271 -0.361
12-28 r22_移動平均線P [1/113] 17:15 112 -0.015 -8.724 2.637 0.755 0.773 0.819
12-13 r22_移動平均線N [1/135] 17:11 135 0.572 30.434 2.21 -0.434 -0.168 -0.8
12-13 r22_開示情報U [2/160] 17:11 125 0.056 252.223 3.827 -0.139 0.12 -0.379
12-07 r22_OptOutU [1/435] 17:14 292 -1.324 128.012 2.774 -0.147 -0.43 -0.322
12-07 r22_開示情報U [1/146] 17:14 110 -0.776 105.439 3.588 0.39 -0.026 0.009
11-30 r22_移動平均線P [1/112] 23:49 112 0.214 34.272 2.854 0.565 0.726 0.641
11-09 r22_シグナルP [1/30] 17:17 30 -0.621 459.607 6.022 -0.026 -0.422 0.625
10-26 r22_OptOutB [1/570] 17:07 459 -1.288 79.846 3.38 -0.331 0.122 -0.214
10-26 r22_決算N [1/13] 17:07 13 -2.882 206.441 4.664 -1.385 -0.536 -0.632
10-26 r22_決算速報N [1/62] 17:07 62 -2.212 51.259 2.433 -1.033 -0.437 -0.647
10-26 r22_理論株価P [1/32] 17:07 32 -0.672 64.135 3.44 0.031 0.24 0.014
10-26 r22_開示情報U [1/230] 17:08 152 -1.026 233.874 3.813 -0.434 -0.091 -0.396
10-25 r22_OptOutU [1/389] 17:53 265 0.407 20.222 3.206 0.804 0.254 -0.077
10-25 r22_決算予定U [1/21] 17:53 21 1.138 124.293 4.339 0.948 0.439 0.007
10-25 r22_注目P [1/44] 17:53 44 1.538 129.918 4.549 1.083 0.323 -0.05
10-25 r22_注目U [1/39] 17:53 39 1.254 137.228 4.74 0.987 0.292 -0.011
10-24 r22_移動平均線N [1/91] 17:08 91 0.837 68.561 3.007 -0.331 -0.369 -0.417
10-13 r22_移動平均線P [1/181] 17:10 181 -1.348 21.478 2.409 0.132 0.09 0.544
09-29 r22_開示情報P [1/95] 17:10 85 0.075 390.739 3.187 -0.236 -0.039 0.036
09-26 r22_年初来高値更新P [1/151] 17:10 151 -0.146 3.295 3.45 1.281 1.278 0.901
09-20 r22_OptOutU [2/985] 17:12 645 -0.856 31.884 2.85 -0.21 -0.036 0.05
09-13 r22_年初来高値更新P [1/234] 17:09 234 -0.23 55.792 3.41 0.962 1.275 1.001
09-07 r22_開示情報U [1/135] 17:15 105 -0.099 227.65 4.036 -0.046 0.076 0.182
09-05 r22_年初来高値更新P [1/445] 17:07 445 0.376 23.818 2.53 1.266 1.269 1.142
09-04 r22_話題株B [1/38] 17:06 38 5.691 912.986 9.961 3.84 3.087 2.629
09-01 r22_年初来高値更新P [1/277] 17:13 277 0.571 30.735 2.358 1.484 1.432 1.405
08-31 r22_出来高U [1/76] 17:13 40 4.686 350.371 7.3 3.008 2.592 1.746
08-30 r22_移動平均線P [1/212] 17:09 210 0.028 56.771 2.033 0.546 0.769 0.659
08-18 r22_出来高U [1/70] 17:14 36 0.789 158.639 8.265 1.254 0.559 0.226
08-08 r22_移動平均線N [1/162] 17:06 161 -0.255 43.252 2.624 -0.215 -0.348 -0.837
08-04 r22_OptOutN [1/79] 17:07 72 -3.385 108.428 4.719 -1.676 -1.063 -0.192
08-04 r22_決算N [1/72] 17:07 72 -1.585 138.931 5.011 -1.466 -1.255 -0.525
08-04 r22_開示情報U [1/474] 17:07 280 0.382 124.516 4.942 -0.358 -0.507 -0.013
07-28 r22_移動平均線P [1/139] 17:11 139 -0.471 163.69 1.601 0.095 0.2 0.404
07-24 r22_OptOutU [1/1328] 21:16 732 0.981 45.72 2.809 0.429 0.214 0.563
07-14 r22_移動平均線N [1/155] 17:10 155 -0.363 22.696 1.24 -0.283 -0.606 -0.545
PER r5 02-05 r5_per_025_030 [29.8]
02-04 r5_per_025_030 [29.7]
02-03 r5_per_025_030 [29.7]
01-31 r5_per_025_030 [29.7]
01-30 r5_per_025_030 [29.7]
01-29 r5_per_025_030 [29.7]
01-28 r5_per_025_030 [29.8]
01-27 r5_per_025_030 [29.7]
01-24 r5_per_025_030 [29.7]
01-23 r5_per_025_030 [29.7]
01-22 r5_per_025_030 [29.7]
01-21 r5_per_025_030 [29.7]
01-20 r5_per_025_030 [29.7]
01-17 r5_per_025_030 [29.7]
01-16 r5_per_025_030 [29.7]
01-15 r5_per_025_030 [29.7]
01-14 r5_per_025_030 [29.7]
01-10 r5_per_025_030 [29.7]
01-09 r5_per_025_030 [29.6]
01-08 r5_per_025_030 [29.6]
01-07 r5_per_025_030 [29.6]
01-06 r5_per_025_030 [29.6]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 02-05 r6_pbr_1.6_1.8 [1.62]
02-04 r6_pbr_1.6_1.8 [1.61]
02-03 r6_pbr_1.6_1.8 [1.61]
01-31 r6_pbr_1.6_1.8 [1.61]
01-30 r6_pbr_1.6_1.8 [1.61]
01-29 r6_pbr_1.6_1.8 [1.61]
01-28 r6_pbr_1.6_1.8 [1.62]
01-27 r6_pbr_1.6_1.8 [1.61]
01-24 r6_pbr_1.6_1.8 [1.61]
01-23 r6_pbr_1.6_1.8 [1.61]
01-22 r6_pbr_1.6_1.8 [1.61]
01-21 r6_pbr_1.6_1.8 [1.61]
01-20 r6_pbr_1.6_1.8 [1.61]
01-17 r6_pbr_1.6_1.8 [1.61]
01-16 r6_pbr_1.6_1.8 [1.61]
01-15 r6_pbr_1.6_1.8 [1.61]
01-14 r6_pbr_1.6_1.8 [1.61]
01-10 r6_pbr_1.6_1.8 [1.61]
01-09 r6_pbr_1.6_1.8 [1.61]
01-08 r6_pbr_1.6_1.8 [1.61]
01-07 r6_pbr_1.6_1.8 [1.61]
01-06 r6_pbr_1.6_1.8 [1.61]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 02-05 r7_yield_1.2_1.4 [1.33]
02-04 r7_yield_1.2_1.4 [1.34]
02-03 r7_yield_1.2_1.4 [1.34]
01-31 r7_yield_1.2_1.4 [1.34]
01-30 r7_yield_1.2_1.4 [1.34]
01-29 r7_yield_1.2_1.4 [1.34]
01-28 r7_yield_1.2_1.4 [1.34]
01-27 r7_yield_1.2_1.4 [1.34]
01-24 r7_yield_1.2_1.4 [1.34]
01-23 r7_yield_1.2_1.4 [1.34]
01-22 r7_yield_1.2_1.4 [1.34]
01-21 r7_yield_1.2_1.4 [1.34]
01-20 r7_yield_1.2_1.4 [1.34]
01-17 r7_yield_1.2_1.4 [1.34]
01-16 r7_yield_1.2_1.4 [1.34]
01-15 r7_yield_1.2_1.4 [1.34]
01-14 r7_yield_1.2_1.4 [1.34]
01-10 r7_yield_1.2_1.4 [1.34]
01-09 r7_yield_1.2_1.4 [1.34]
01-08 r7_yield_1.2_1.4 [1.34]
01-07 r7_yield_1.2_1.4 [1.34]
01-06 r7_yield_1.2_1.4 [1.34]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 02-05 r8_mratio_m000_0000 []
02-04 r8_mratio_m000_0000 []
02-03 r8_mratio_m000_0000 []
01-31 r8_mratio_m000_0000 []
01-30 r8_mratio_m000_0000 []
01-29 r8_mratio_m000_0000 []
01-28 r8_mratio_m000_0000 []
01-27 r8_mratio_m000_0000 []
01-24 r8_mratio_m000_0000 []
01-23 r8_mratio_m000_0000 []
01-22 r8_mratio_m000_0000 []
01-21 r8_mratio_m000_0000 []
01-20 r8_mratio_m000_0000 []
01-17 r8_mratio_m000_0000 []
01-16 r8_mratio_m000_0000 []
01-15 r8_mratio_m000_0000 []
01-14 r8_mratio_m000_0000 []
01-10 r8_mratio_m000_0000 []
01-09 r8_mratio_m000_0000 []
01-08 r8_mratio_m000_0000 []
01-07 r8_mratio_m000_0000 []
01-06 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 02-05 r10_現物 [現物]
02-04 r10_現物 [現物]
02-03 r10_現物 [現物]
01-31 r10_現物 [現物]
01-30 r10_現物 [現物]
01-29 r10_現物 [現物]
01-28 r10_現物 [現物]
01-27 r10_現物 [現物]
01-24 r10_現物 [現物]
01-23 r10_現物 [現物]
01-22 r10_現物 [現物]
01-21 r10_現物 [現物]
01-20 r10_現物 [現物]
01-17 r10_現物 [現物]
01-16 r10_現物 [現物]
01-15 r10_現物 [現物]
01-14 r10_現物 [現物]
01-10 r10_現物 [現物]
01-09 r10_現物 [現物]
01-08 r10_信用 [信用]
01-07 r10_信用 [信用]
01-06 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 02-05 r11_rstrength_0001_0002 [1.116]
02-04 r11_rstrength_n001_n0.5 [-0.637]
02-03 r11_rstrength_0001_0002 [1.06]
01-31 r11_rstrength_n0.5_n0.2 [-0.39]
01-30 r11_rstrength_0000_00.2 [0.099]
01-29 r11_rstrength_0000_00.2 [0.065]
01-28 r11_rstrength_0000_00.2 [0.046]
01-27 r11_rstrength_n0.5_n0.2 [-0.427]
01-24 r11_rstrength_n002_n001 [-1.405]
01-23 r11_rstrength_00.5_00.7 [0.564]
01-22 r11_rstrength_00.2_00.5 [0.398]
01-21 r11_rstrength_n001_n0.5 [-0.653]
01-20 r11_rstrength_n002_n001 [-1.127]
01-17 r11_rstrength_n002_n001 [-1.22]
01-16 r11_rstrength_00.2_00.5 [0.405]
01-15 r11_rstrength_0000_00.2 [0.066]
01-14 r11_rstrength_00.7_0001 [0.98]
01-10 r11_rstrength_00.5_00.7 [0.508]
01-09 r11_rstrength_00.7_0001 [0.704]
01-08 r11_rstrength_0000_00.2 [0.099]
01-07 r11_rstrength_n001_n0.5 [-0.643]
01-06 r11_rstrength_00.2_00.5 [0.275]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 02-05 r12_settlement_none []
02-04 r12_settlement_none []
02-03 r12_settlement_none []
01-31 r12_settlement_none []
01-30 r12_settlement_none []
01-29 r12_settlement_none []
01-28 r12_settlement_none []
01-27 r12_settlement_none []
01-24 r12_settlement_none []
01-23 r12_settlement_none []
01-22 r12_settlement_none []
01-21 r12_settlement_none []
01-20 r12_settlement_none []
01-17 r12_settlement_none []
01-16 r12_settlement_none []
01-15 r12_settlement_none []
01-14 r12_settlement_none []
01-10 r12_settlement_none []
01-09 r12_settlement_none []
01-08 r12_settlement_none []
01-07 r12_settlement_none []
01-06 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 02-05 r13_cont_02 [na]
02-04 r13_cont_none [na]
02-03 r13_cont_none [na]
01-31 r13_cont_02 [na]
01-30 r13_cont_none [na]
01-29 r13_cont_none [na]
01-28 r13_cont_05 [na]
01-27 r13_cont_04 [na]
01-24 r13_cont_03 [na]
01-23 r13_cont_02 [na]
01-22 r13_cont_none [na]
01-21 r13_cont_n2 [na]
01-20 r13_cont_none [na]
01-17 r13_cont_02 [na]
01-16 r13_cont_none [na]
01-15 r13_cont_none [na]
01-14 r13_cont_08_p0 [na]
01-10 r13_cont_07 [na]
01-09 r13_cont_06 [na]
01-08 r13_cont_05 [na]
01-07 r13_cont_04 [na]
01-06 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 02-05 r14_atratio_0000_00.5 [0.107]
02-04 r14_atratio_0000_00.5 [0.161]
02-03 r14_atratio_n0.5_0000 [-0.054]
01-31 r14_atratio_0000_00.5 [0.054]
01-30 r14_atratio_0000_00.5 [0]
01-29 r14_atratio_n0.5_0000 [-0.214]
01-28 r14_atratio_0000_00.5 [0.268]
01-27 r14_atratio_0000_00.5 [0.054]
01-24 r14_atratio_0000_00.5 [0]
01-23 r14_atratio_0000_00.5 [0]
01-22 r14_atratio_0000_00.5 [0]
01-21 r14_atratio_n0.5_0000 [-0.054]
01-20 r14_atratio_n0.5_0000 [-0.054]
01-17 r14_atratio_0000_00.5 [0.107]
01-16 r14_atratio_0000_00.5 [0]
01-15 r14_atratio_n0.5_0000 [-0.107]
01-14 r14_atratio_0000_00.5 [0.107]
01-10 r14_atratio_0000_00.5 [0.054]
01-09 r14_atratio_0000_00.5 [0]
01-08 r14_atratio_0000_00.5 [0]
01-07 r14_atratio_0000_00.5 [0.054]
01-06 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 02-05 r15_vratio_1000_2000 [1140]
02-04 r15_vratio_n075_n050 [-54.545]
02-03 r15_vratio_n075_n050 [-60.714]
01-31 r15_vratio_0500_1000 [833.333]
01-30 r15_vratio_0200_0300 [200]
01-29 r15_vratio_n100_n075 [-97.5]
01-28 r15_vratio_0500_1000 [900]
01-27 r15_vratio_0025_0050 [33.333]
01-24 r15_vratio_n075_n050 [-62.5]
01-23 r15_vratio_0100_0200 [100]
01-22 r15_vratio_n100_n075 [-80]
01-21 r15_vratio_0100_0200 [100]
01-20 r15_vratio_n100_n075 [-75.61]
01-17 r15_vratio_2000_p000 [4000]
01-16 r15_vratio_n100_n075 [-96.774]
01-15 r15_vratio_n050_n025 [-29.545]
01-14 r15_vratio_0000_0025 [7.317]
01-10 r15_vratio_0000_0025 [10.811]
01-09 r15_vratio_0025_0050 [42.308]
01-08 r15_vratio_0300_0500 [420]
01-07 r15_vratio_n100_n075 [-76.19]
01-06 r15_vratio_n075_n050 [-65]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 02-05 r16_ma5_dratio_000_005 [0.171]
02-04 r16_ma5_dratio_000_005 [0.118]
02-03 r16_ma5_dratio_n05_000 [-0.054]
01-31 r16_ma5_dratio_000_005 [0.011]
01-30 r16_ma5_dratio_n05_000 [-0.011]
01-29 r16_ma5_dratio_000_005 [0.011]
01-28 r16_ma5_dratio_000_005 [0.246]
01-27 r16_ma5_dratio_000_005 [0.043]
01-24 r16_ma5_dratio_n05_000 [-0.011]
01-23 r16_ma5_dratio_n05_000 [-0.032]
01-22 r16_ma5_dratio_n05_000 [-0.032]
01-21 r16_ma5_dratio_n05_000 [-0.032]
01-20 r16_ma5_dratio_000_005 [0]
01-17 r16_ma5_dratio_000_005 [0.064]
01-16 r16_ma5_dratio_n05_000 [-0.011]
01-15 r16_ma5_dratio_000_005 [0]
01-14 r16_ma5_dratio_000_005 [0.118]
01-10 r16_ma5_dratio_000_005 [0.054]
01-09 r16_ma5_dratio_000_005 [0.021]
01-08 r16_ma5_dratio_000_005 [0.032]
01-07 r16_ma5_dratio_000_005 [0.043]
01-06 r16_ma5_dratio_n05_000 [-0.011]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 02-05 r17_ma10_dratio_000_005 [0.225]
02-04 r17_ma10_dratio_000_005 [0.155]
02-03 r17_ma10_dratio_000_005 [0.021]
01-31 r17_ma10_dratio_000_005 [0.08]
01-30 r17_ma10_dratio_000_005 [0.032]
01-29 r17_ma10_dratio_000_005 [0.043]
01-28 r17_ma10_dratio_000_005 [0.268]
01-27 r17_ma10_dratio_000_005 [0.021]
01-24 r17_ma10_dratio_n05_000 [-0.027]
01-23 r17_ma10_dratio_n05_000 [-0.021]
01-22 r17_ma10_dratio_n05_000 [-0.016]
01-21 r17_ma10_dratio_n05_000 [-0.011]
01-20 r17_ma10_dratio_000_005 [0.054]
01-17 r17_ma10_dratio_000_005 [0.123]
01-16 r17_ma10_dratio_000_005 [0.038]
01-15 r17_ma10_dratio_000_005 [0.048]
01-14 r17_ma10_dratio_000_005 [0.161]
01-10 r17_ma10_dratio_000_005 [0.075]
01-09 r17_ma10_dratio_000_005 [0.016]
01-08 r17_ma10_dratio_n05_000 [-0.005]
01-07 r17_ma10_dratio_n05_000 [-0.011]
01-06 r17_ma10_dratio_n05_000 [-0.054]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 02-05 r18_ma25_dratio_000_005 [0.328]
02-04 r18_ma25_dratio_000_005 [0.238]
02-03 r18_ma25_dratio_000_005 [0.092]
01-31 r18_ma25_dratio_000_005 [0.148]
01-30 r18_ma25_dratio_000_005 [0.094]
01-29 r18_ma25_dratio_000_005 [0.099]
01-28 r18_ma25_dratio_000_005 [0.324]
01-27 r18_ma25_dratio_000_005 [0.081]
01-24 r18_ma25_dratio_000_005 [0.047]
01-23 r18_ma25_dratio_000_005 [0.066]
01-22 r18_ma25_dratio_000_005 [0.088]
01-21 r18_ma25_dratio_000_005 [0.084]
01-20 r18_ma25_dratio_000_005 [0.129]
01-17 r18_ma25_dratio_000_005 [0.176]
01-16 r18_ma25_dratio_000_005 [0.073]
01-15 r18_ma25_dratio_000_005 [0.062]
01-14 r18_ma25_dratio_000_005 [0.159]
01-10 r18_ma25_dratio_000_005 [0.043]
01-09 r18_ma25_dratio_n05_000 [-0.019]
01-08 r18_ma25_dratio_n05_000 [-0.03]
01-07 r18_ma25_dratio_n05_000 [-0.036]
01-06 r18_ma25_dratio_n05_000 [-0.099]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 02-05 r19_ma50_dratio_000_005 [0.332]
02-04 r19_ma50_dratio_000_005 [0.228]
02-03 r19_ma50_dratio_000_005 [0.069]
01-31 r19_ma50_dratio_000_005 [0.119]
01-30 r19_ma50_dratio_000_005 [0.063]
01-29 r19_ma50_dratio_000_005 [0.06]
01-28 r19_ma50_dratio_000_005 [0.271]
01-27 r19_ma50_dratio_000_005 [0.004]
01-24 r19_ma50_dratio_n05_000 [-0.054]
01-23 r19_ma50_dratio_n05_000 [-0.058]
01-22 r19_ma50_dratio_n05_000 [-0.062]
01-21 r19_ma50_dratio_n05_000 [-0.065]
01-20 r19_ma50_dratio_000_005 [0.172]
01-17 r19_ma50_dratio_000_005 [0.736]
01-16 r19_ma50_dratio_000_005 [1.166]
01-15 r19_ma50_dratio_000_005 [1.757]
01-14 r19_ma50_dratio_000_005 [2.488]
01-10 r19_ma50_dratio_000_005 [3.021]
01-09 r19_ma50_dratio_000_005 [3.603]
01-08 r19_ma50_dratio_000_005 [4.226]
01-07 r19_ma50_dratio_000_005 [4.861]
01-06 r19_ma50_dratio_005_007 [5.476]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 02-05 r20_ma75_dratio_005_007 [5.67]
02-04 r20_ma75_dratio_005_007 [5.984]
02-03 r20_ma75_dratio_005_007 [6.242]
01-31 r20_ma75_dratio_005_007 [6.727]
01-30 r20_ma75_dratio_007_010 [7.104]
01-29 r20_ma75_dratio_007_010 [7.54]
01-28 r20_ma75_dratio_007_010 [8.209]
01-27 r20_ma75_dratio_007_010 [8.364]
01-24 r20_ma75_dratio_007_010 [8.754]
01-23 r20_ma75_dratio_007_010 [9.186]
01-22 r20_ma75_dratio_007_010 [9.607]
01-21 r20_ma75_dratio_010_015 [10.042]
01-20 r20_ma75_dratio_010_015 [10.507]
01-17 r20_ma75_dratio_010_015 [10.977]
01-16 r20_ma75_dratio_010_015 [11.24]
01-15 r20_ma75_dratio_010_015 [11.663]
01-14 r20_ma75_dratio_010_015 [12.227]
01-10 r20_ma75_dratio_010_015 [12.595]
01-09 r20_ma75_dratio_010_015 [13.054]
01-08 r20_ma75_dratio_010_015 [13.577]
01-07 r20_ma75_dratio_010_015 [14.144]
01-06 r20_ma75_dratio_010_015 [14.65]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 02-05 r21_mrstrength_0000_00.2 [0.022]
02-04 r21_mrstrength_n001_n0.5 [-0.561]
02-03 r21_mrstrength_0002_0005 [2.605]
01-31 r21_mrstrength_n0.2_0000 [-0.094]
01-30 r21_mrstrength_n0.5_n0.2 [-0.252]
01-29 r21_mrstrength_n002_n001 [-1.234]
01-28 r21_mrstrength_0001_0002 [1.655]
01-27 r21_mrstrength_00.7_0001 [0.971]
01-24 r21_mrstrength_0000_00.2 [0.067]
01-23 r21_mrstrength_n001_n0.5 [-0.789]
01-22 r21_mrstrength_n002_n001 [-1.584]
01-21 r21_mrstrength_n0.5_n0.2 [-0.377]
01-20 r21_mrstrength_n002_n001 [-1.227]
01-17 r21_mrstrength_00.2_00.5 [0.421]
01-16 r21_mrstrength_n0.5_n0.2 [-0.333]
01-15 r21_mrstrength_n0.2_0000 [-0.03]
01-14 r21_mrstrength_0001_0002 [1.934]
01-10 r21_mrstrength_0001_0002 [1.101]
01-09 r21_mrstrength_00.7_0001 [0.94]
01-08 r21_mrstrength_00.2_00.5 [0.255]
01-07 r21_mrstrength_n002_n001 [-1.921]
01-06 r21_mrstrength_0001_0002 [1.473]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 02-05 r23_gratio_n0.5_0000 [-0.107]
02-04 r23_gratio_0000_00.5 [0.107]
02-03 r23_gratio_n0.5_0000 [-0.054]
01-31 r23_gratio_0000_00.5 [0]
01-30 r23_gratio_0000_00.5 [0]
01-29 r23_gratio_n0.5_0000 [-0.214]
01-28 r23_gratio_0000_00.5 [0.268]
01-27 r23_gratio_0000_00.5 [0.054]
01-24 r23_gratio_0000_00.5 [0]
01-23 r23_gratio_0000_00.5 [0]
01-22 r23_gratio_0000_00.5 [0]
01-21 r23_gratio_n0.5_0000 [-0.054]
01-20 r23_gratio_n0.5_0000 [-0.054]
01-17 r23_gratio_0000_00.5 [0]
01-16 r23_gratio_0000_00.5 [0]
01-15 r23_gratio_0000_00.5 [0]
01-14 r23_gratio_0000_00.5 [0]
01-10 r23_gratio_0000_00.5 [0.054]
01-09 r23_gratio_0000_00.5 [0]
01-08 r23_gratio_0000_00.5 [0]
01-07 r23_gratio_0000_00.5 [0]
01-06 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 02-05 r24_volaratio_000_0.5 [0.268]
02-04 r24_volaratio_000_0.5 [0.053]
02-03 r24_volaratio_000_0.5 [0]
01-31 r24_volaratio_000_0.5 [0.054]
01-30 r24_volaratio_000_0.5 [0]
01-29 r24_volaratio_000_0.5 [0]
01-28 r24_volaratio_000_0.5 [0]
01-27 r24_volaratio_000_0.5 [0]
01-24 r24_volaratio_000_0.5 [0]
01-23 r24_volaratio_000_0.5 [0]
01-22 r24_volaratio_000_0.5 [0]
01-21 r24_volaratio_000_0.5 [0]
01-20 r24_volaratio_000_0.5 [0]
01-17 r24_volaratio_000_0.5 [0.268]
01-16 r24_volaratio_000_0.5 [0]
01-15 r24_volaratio_000_0.5 [0.214]
01-14 r24_volaratio_000_0.5 [0.214]
01-10 r24_volaratio_000_0.5 [0]
01-09 r24_volaratio_000_0.5 [0.054]
01-08 r24_volaratio_000_0.5 [0.107]
01-07 r24_volaratio_000_0.5 [0.215]
01-06 r24_volaratio_000_0.5 [0.054]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-02-05 15:30 6164 etc relac 1874 1869 1869 1873 6200 2 0.107 1140 1 0.27
2025-02-04 12:30 6164 etc relac 1871 1870 1870 1871 500 3 0.161 -54.545 0.648
2025-02-03 09:29 6164 etc relac 1868 1868 1868 1868 1100 -1 -0.054 -60.714 -2.448
2025-01-31 13:25 6164 etc relac 1869 1868 1868 1869 2800 1 0.054 833.333 0.242
2025-01-30 09:00 6164 etc relac 1868 1868 1868 1868 300 0 0 200 0.228
2025-01-29 09:50 6164 etc relac 1868 1868 1868 1868 100 -4 -0.214 -97.5 0.678
2025-01-28 13:30 6164 etc relac 1872 1872 1872 1872 4000 5 0.268 900 -0.042
2025-01-27 14:16 6164 etc relac 1867 1867 1867 1867 400 1 0.054 33.333 1 0.256
2025-01-24 15:30 6164 etc relac 1866 1866 1866 1866 300 0 0 -62.5 1 -0.025
2025-01-23 15:30 6164 etc relac 1866 1866 1866 1866 800 0 0 100 0.532
2025-01-22 15:30 6164 etc relac 1866 1866 1866 1866 400 0 0 -80 0.873
2025-01-21 12:31 6164 etc relac 1866 1866 1866 1866 2000 -1 -0.054 100 0.082
2025-01-20 14:37 6164 etc relac 1867 1867 1867 1867 1000 -1 -0.054 -75.61 1 1.189
2025-01-17 13:07 6164 etc relac 1871 1866 1866 1868 4100 2 0.107 4000 -0.331
2025-01-16 12:32 6164 etc relac 1866 1866 1866 1866 100 0 0 -96.774 -0.093
2025-01-15 12:32 6164 etc relac 1870 1866 1868 1866 3100 -2 -0.107 -29.545 1 0.307
2025-01-14 15:30 6164 etc relac 1870 1866 1866 1868 4400 2 0.107 7.317 -1.162
2025-01-10 12:36 6164 etc relac 1866 1866 1866 1866 4100 1 0.054 10.811 -0.797
2025-01-09 15:30 6164 etc relac 1866 1865 1865 1865 3700 0 0 42.308 -1.23
2025-01-08 15:30 6164 etc relac 1867 1865 1865 1865 2600 0 0 420 -0.595
2025-01-07 13:39 6164 etc relac 1868 1864 1864 1865 500 1 0.054 -76.19 1 1.095
2025-01-06 15:04 6164 etc relac 1865 1864 1864 1864 2100 0 0 -65 -1.025
2024-12-30 15:30 6164 etc relac 1864 1862 1864 1864 6000 0 0 900 -0.598
2024-12-27 12:43 6164 etc relac 1864 1864 1864 1864 600 0 0 -45.455 1.261
2024-12-26 12:43 6164 etc relac 1866 1864 1864 1864 1100 -1 -0.054 37.5 1.204
2024-12-25 11:22 6164 etc relac 1865 1863 1863 1865 800 1 0.054 -66.667 0.242
2024-12-24 15:30 6164 etc relac 1864 1861 1861 1864 2400 -3 -0.161 84.615 0.019
2024-12-23 15:30 6164 etc relac 1867 1865 1865 1867 1300 -2 -0.107 -77.193 0.916
2024-12-20 15:30 6164 etc relac 1869 1864 1864 1869 5700 3 0.161 -33.721 -0.436
2024-12-19 12:30 6164 etc relac 1866 1862 1863 1866 8600 3 0.161 -4.444 -0.222
2024-12-18 13:47 6164 etc relac 1866 1861 1861 1863 9000 3 0.161 -62.025 -0.305
2024-12-17 15:30 6164 etc relac 1867 1856 1856 1860 23700 2 0.108 88.095 -0.37
2024-12-16 15:30 6164 etc relac 1859 1855 1857 1858 12600 1 0.054 293.75 -0.3
2024-12-13 15:30 6164 etc relac 1859 1856 1857 1857 3200 1 0.054 -87.302 -0.955
2024-12-12 15:30 6164 etc relac 1862 1855 1862 1856 25200 -12 -0.642 768.966 0.863
2024-12-11 14:59 6164 etc relac 1869 1862 1869 1868 2900 -2 -0.107 -86.256 0.288
2024-12-10 14:39 6164 etc relac 1872 1870 1871 1870 21100 0 0 330.612 0.25
2024-12-09 15:30 6164 etc relac 1870 1868 1868 1870 4900 4 0.214 2.083 0.269
2024-12-06 15:30 6164 etc relac 1870 1853 1853 1866 4800 -5 -0.267 -23.81 -0.548
2024-12-05 15:30 6164 etc relac 1872 1870 1871 1871 6300 0 0 -89.081 0.06
2024-12-04 15:06 6164 etc relac 1871 1871 1871 1871 57700 -1 -0.053 188.5 -0.471
2024-12-03 15:30 6164 etc relac 1872 1870 1870 1872 20000 2 0.107 -42.857 1.431
2024-12-02 15:09 6164 etc relac 1870 1869 1869 1870 35000 0 0 -13.58 1.269
2024-11-29 15:30 6164 etc relac 1870 1868 1868 1870 40500 2 0.107 148.466 -0.244
2024-11-28 15:30 6164 etc relac 1869 1868 1869 1868 16300 -1 -0.054 68.041 0.823
2024-11-27 09:00 6164 etc relac 1870 1869 1869 1869 9700 0 0 -45.198 -0.9
2024-11-26 09:00 6164 etc relac 1870 1869 1869 1869 17700 0 0 4.118 -0.959
2024-11-25 15:30 6164 etc relac 1869 1869 1869 1869 17000 -1 -0.053 -62.719 0.707
2024-11-22 15:30 6164 etc relac 1871 1870 1870 1870 45600 0 0 1040 0.511
2024-11-21 15:30 6164 etc relac 1870 1870 1870 1870 4000 0 0 -71.014 -0.574
2024-11-20 15:30 6164 etc relac 1870 1870 1870 1870 13800 0 0 -63.298 -0.433
2024-11-19 15:30 6164 etc relac 1872 1870 1871 1870 37600 -1 -0.053 60 0.679
2024-11-18 15:30 6164 etc relac 1871 1871 1871 1871 23500 0 0 -29.429 -0.733
2024-11-15 15:30 6164 etc relac 1872 1871 1871 1871 33300 0 0 79.032 0.386
2024-11-14 15:30 6164 etc relac 1872 1871 1871 1871 18600 0 0 -41.693 -0.266
2024-11-13 15:30 6164 etc relac 1872 1871 1871 1871 31900 0 0 -10.393 -1.207
2024-11-12 15:30 6164 etc relac 1871 1871 1871 1871 35600 0 0 -53.158 0.067
2024-11-11 15:30 6164 etc relac 1872 1870 1870 1871 76000 1 0.053 42.589 -0.09
2024-11-08 15:30 6164 etc relac 1871 1870 1870 1870 53300 0 0 -37.515 -0.034
2024-11-07 15:30 6164 etc relac 1871 1869 1870 1870 85300 1 0.054 -82.687 1
2024-11-06 15:30 6164 etc relac 1871 1869 1870 1869 492700 174 10.265 16323.333 1.939
2024-11-05 15:30 6164 etc relac 1695 1695 1695 1695 3000 300 21.505 -46.429 0.756
2024-11-01 15:00 6164 etc relac 1395 1340 1365 1395 5600 20 1.455 229.412 -1.901
2024-10-31 12:43 6164 etc relac 1380 1330 1330 1375 1700 45 3.383 240 -0.304
2024-10-30 13:57 6164 etc relac 1330 1316 1316 1330 500 20 1.527 -16.667 0.809
2024-10-29 12:32 6164 etc relac 1310 1299 1300 1310 600 11 0.847 500 0.912
2024-10-28 09:53 6164 etc relac 1299 1299 1299 1299 100 -10 -0.764 -92.857 1.507
2024-10-25 15:00 6164 etc relac 1339 1309 1339 1309 1400 -18 -1.356 -6.667 -0.655
2024-10-24 15:00 6164 etc relac 1327 1317 1318 1327 1500 4 0.302 275 -0.053
2024-10-23 14:43 6164 etc relac 1323 1299 1299 1323 400 24 1.848 -55.556 -0.547
2024-10-22 13:42 6164 etc relac 1314 1299 1314 1299 900 -44 -3.276 -18.182 -1.061
2024-10-21 12:30 6164 etc relac 1343 1331 1341 1343 1100 2 0.149 175 -0.337
2024-10-18 14:14 6164 etc relac 1346 1341 1346 1341 400 3 0.224 100 0.043
2024-10-17 09:59 6164 etc relac 1338 1338 1338 1338 200 0 0 -0.105
2024-10-16 6164 etc relac 0 0 0 1338 0 0 0 -100 -1.208
2024-10-15 15:00 6164 etc relac 1338 1330 1338 1338 500 0 0 66.667 0.642
2024-10-11 15:00 6164 etc relac 1338 1320 1320 1338 300 -1 -0.075 -25 -0.239
2024-10-10 14:13 6164 etc relac 1364 1337 1337 1339 400 2 0.15 0.201
2024-10-09 6164 etc relac 0 0 0 1337 0 0 0 -100 0.3
2024-10-08 15:00 6164 etc relac 1340 1337 1340 1337 400 -3 -0.224 -20 -1.469
2024-10-07 15:00 6164 etc relac 1344 1340 1344 1340 500 0 0 -58.333 1.682
2024-10-04 14:13 6164 etc relac 1340 1328 1335 1340 1200 5 0.375 -42.857 0.386
2024-10-03 14:41 6164 etc relac 1340 1327 1331 1335 2100 -22 -1.621 40 1.197
2024-10-02 13:35 6164 etc relac 1402 1320 1401 1357 1500 -16 -1.165 114.286 -1.443
2024-10-01 15:00 6164 etc relac 1390 1354 1390 1373 700 11 0.808 -22.222 1.695
2024-09-30 14:41 6164 etc relac 1390 1360 1380 1362 900 -36 -2.575 12.5 -3.466
2024-09-27 14:06 6164 etc relac 1398 1369 1394 1398 800 0 0 -61.905 0.728
2024-09-26 15:00 6164 etc relac 1425 1395 1425 1398 2100 -37 -2.578 -64.407 2.664
2024-09-25 14:51 6164 etc relac 1449 1416 1435 1435 5900 45 3.237 73.529 -0.234
2024-09-24 15:00 6164 etc relac 1390 1378 1379 1390 3400 21 1.534 100 0.544
2024-09-20 14:05 6164 etc relac 1369 1341 1348 1369 1700 42 3.165 13.333 0.974
2024-09-19 15:00 6164 etc relac 1328 1314 1314 1327 1500 32 2.471 87.5 2.008
2024-09-18 14:51 6164 etc relac 1297 1284 1297 1295 800 0 0 -61.905 0.376
2024-09-17 14:59 6164 etc relac 1298 1262 1262 1295 2100 41 3.27 2000 -0.598
2024-09-13 09:00 6164 etc relac 1254 1254 1254 1254 100 -4 -0.318 -50 -0.824
2024-09-12 09:41 6164 etc relac 1258 1235 1235 1258 200 27 2.193 100 2.443
2024-09-11 12:42 6164 etc relac 1231 1231 1231 1231 100 5 0.408 -1.78
2024-09-10 6164 etc relac 0 0 0 1226 0 0 0 -100 -0.124
2024-09-09 11:30 6164 etc relac 1241 1226 1240 1226 1100 -23 -1.841 10 -0.681
2024-09-06 15:00 6164 etc relac 1249 1226 1246 1249 1000 -2 -0.16 150 -0.891
2024-09-05 15:00 6164 etc relac 1251 1247 1247 1251 400 -17 -1.341 -55.556 -0.483
2024-09-04 13:34 6164 etc relac 1275 1268 1273 1268 900 -24 -1.858 -85.246 -3.651
2024-09-03 15:00 6164 etc relac 1326 1291 1297 1292 6100 36 2.866 306.667 0.636
2024-09-02 15:00 6164 etc relac 1256 1251 1251 1256 1500 3 0.239 36.364 0.124
2024-08-30 15:00 6164 etc relac 1260 1250 1256 1253 1100 9 0.723 0 0.728
2024-08-29 14:58 6164 etc relac 1259 1244 1249 1244 1100 7 0.566 22.222 0.033
2024-08-28 15:00 6164 etc relac 1237 1220 1230 1237 900 7 0.569 50 0.422
2024-08-27 15:00 6164 etc relac 1238 1224 1238 1230 600 -8 -0.646 0 0.729
2024-08-26 15:00 6164 etc relac 1238 1238 1238 1238 600 -4 -0.322 -79.31 -0.868
2024-08-23 15:00 6164 etc relac 1242 1225 1239 1242 2900 3 0.242 -19.444 0.499
2024-08-22 15:00 6164 etc relac 1239 1229 1237 1239 3600 8 0.65 200 0.245
2024-08-21 15:00 6164 etc relac 1231 1222 1231 1231 1200 -8 -0.646 -25 -0.213
2024-08-20 14:03 6164 etc relac 1242 1231 1242 1239 1600 -4 -0.322 0 1.113
2024-08-19 14:02 6164 etc relac 1266 1215 1266 1243 1600 -29 -2.28 23.077 -1.398
2024-08-16 13:05 6164 etc relac 1278 1260 1278 1272 1300 12 0.952 2.993
2024-08-15 6164 etc relac 0 0 0 1260 0 0 0 -100 0.73
2024-08-14 12:47 6164 etc relac 1260 1255 1255 1260 200 31 2.522 -92.857 1.11
2024-08-13 13:11 6164 etc relac 1229 1205 1210 1229 2800 26 2.161 100 2.829
2024-08-09 15:00 6164 etc relac 1220 1201 1206 1203 1400 9 0.754 -66.667 0.877
2024-08-08 15:00 6164 etc relac 1213 1163 1213 1194 4200 9 0.759 -45.455 -1.105
2024-08-07 15:00 6164 etc relac 1229 1140 1215 1185 7700 0 0 148.387 2.259
2024-08-06 15:00 6164 etc relac 1201 1101 1101 1185 3100 79 7.143 -63.953 9.297
2024-08-05 15:00 6164 etc relac 1315 1075 1315 1106 8600 -254 -18.676 62.264 -12.234
2024-08-02 14:22 6164 etc relac 1370 1350 1370 1360 5300 -10 -0.73 103.846 -6.143
2024-08-01 15:00 6164 etc relac 1390 1360 1384 1370 2600 -69 -4.795 766.667 -3.241
2024-07-31 15:00 6164 etc relac 1439 1430 1430 1439 300 18 1.267 200 1.445
2024-07-30 13:44 6164 etc relac 1421 1421 1421 1421 100 0 0 -75 -0.189
2024-07-29 14:50 6164 etc relac 1421 1419 1419 1421 400 4 0.282 300 2.227
2024-07-26 09:45 6164 etc relac 1417 1417 1417 1417 100 -30 -2.073 -95.238 -0.381
2024-07-25 14:55 6164 etc relac 1469 1422 1469 1447 2100 4 0.277 600 -2.981
2024-07-24 15:00 6164 etc relac 1443 1442 1442 1443 300 0 0 0 -1.421
2024-07-23 11:00 6164 etc relac 1443 1431 1431 1443 300 17 1.192 -40 0.207
2024-07-22 15:00 6164 etc relac 1442 1426 1434 1426 500 -8 -0.558 -50 -1.164
2024-07-19 15:00 6164 etc relac 1444 1431 1442 1434 1000 3 0.21 100 -0.272
2024-07-18 15:00 6164 etc relac 1445 1431 1445 1431 500 -14 -0.969 -61.538 -1.598
2024-07-17 15:00 6164 etc relac 1445 1435 1436 1445 1300 0 0 18.182 0.369
2024-07-16 15:00 6164 etc relac 1460 1445 1459 1445 1100 1 0.069 57.143 0.343
2024-07-12 14:37 6164 etc relac 1444 1427 1428 1444 700 0 0 -12.5 -1.182
2024-07-11 14:27 6164 etc relac 1460 1437 1437 1444 800 11 0.768 100 0.686
2024-07-10 14:59 6164 etc relac 1433 1426 1428 1433 400 -25 -1.715 -84 0.471
2024-07-09 14:40 6164 etc relac 1480 1420 1450 1458 2500 23 1.603 78.571 0.974
2024-07-08 13:49 6164 etc relac 1460 1422 1459 1435 1400 -22 -1.51 180 -0.575
2024-07-05 14:45 6164 etc relac 1488 1457 1471 1457 500 -17 -1.153 66.667 -0.493
2024-07-04 12:57 6164 etc relac 1474 1451 1451 1474 300 -1 -0.068 -25 0.915
2024-07-03 13:53 6164 etc relac 1484 1470 1470 1475 400 2 0.136 -50 0.545
2024-07-02 12:43 6164 etc relac 1480 1470 1480 1473 800 -14 -0.941 -74.194 1.145
2024-07-01 14:28 6164 etc relac 1495 1487 1490 1487 3100 -3 -0.201 14.815 0.521
2024-06-28 14:31 6164 etc relac 1492 1419 1492 1490 2700 0 0 80 0.57
2024-06-27 14:31 6164 etc relac 1490 1474 1486 1490 1500 -21 -1.39 -77.273 -0.33
2024-06-26 14:20 6164 etc relac 1520 1465 1511 1511 6600 0 0 32 0.559
2024-06-25 14:31 6164 etc relac 1515 1499 1499 1511 5000 11 0.733 78.571 1.722
2024-06-24 14:31 6164 etc relac 1515 1493 1493 1500 2800 10 0.671 -67.442 0.569
2024-06-21 14:48 6164 etc relac 1499 1405 1415 1490 8600 57 3.978 4200 -0.031
2024-06-20 10:37 6164 etc relac 1440 1433 1440 1433 200 19 1.344 -94.444 -0.114
2024-06-19 14:42 6164 etc relac 1450 1409 1413 1414 3600 -12 -0.842 140 0.474
2024-06-18 14:13 6164 etc relac 1436 1420 1430 1426 1500 3 0.211 66.667 0.583
2024-06-17 15:00 6164 etc relac 1423 1411 1411 1423 900 8 0.565 -78.049 -1.697
2024-06-14 15:00 6164 etc relac 1435 1410 1418 1415 4100 -16 -1.118 64 0.543
2024-06-13 14:54 6164 etc relac 1462 1431 1462 1431 2500 -28 -1.919 150 -0.895
2024-06-12 14:57 6164 etc relac 1462 1438 1438 1459 1000 21 1.46 -68.75 -0.733
2024-06-11 15:00 6164 etc relac 1440 1427 1432 1438 3200 7 0.489 100 -0.204
2024-06-10 15:00 6164 etc relac 1432 1429 1431 1431 1600 -1 -0.07 -27.273 0.997
2024-06-07 15:00 6164 etc relac 1432 1421 1429 1432 2200 20 1.416 144.444 -0.08
2024-06-06 15:00 6164 etc relac 1429 1412 1429 1412 900 -21 -1.465 -10 0.328
2024-06-05 15:00 6164 etc relac 1433 1412 1414 1433 1000 18 1.272 -33.333 -1.408
2024-06-04 15:00 6164 etc relac 1422 1414 1414 1415 1500 -5 -0.352 -28.571 -0.378
2024-06-03 15:00 6164 etc relac 1430 1412 1412 1420 2100 15 1.068 200 0.923
2024-05-31 15:00 6164 etc relac 1412 1405 1412 1405 700 -3 -0.213 -68.182 1.698
2024-05-30 13:56 6164 etc relac 1410 1376 1400 1408 2200 7 0.5 120 -0.562
2024-05-29 15:00 6164 etc relac 1415 1400 1403 1401 1000 -13 -0.919 -77.273 -0.971
2024-05-28 15:00 6164 etc relac 1414 1394 1394 1414 4400 2 0.142 62.963 0.077
2024-05-27 15:00 6164 etc relac 1424 1385 1385 1412 2700 40 2.915 -52.632 0.869
2024-05-24 15:00 6164 etc relac 1385 1361 1379 1372 5700 -5 -0.363 280 -0.443
2024-05-23 15:00 6164 etc relac 1377 1370 1377 1377 1500 -1 -0.073 66.667 0.635
2024-05-22 15:00 6164 etc relac 1378 1364 1368 1378 900 10 0.731 -57.143 -0.81
2024-05-21 15:00 6164 etc relac 1390 1361 1364 1368 2100 1 0.073 -82.645 -0.301
2024-05-20 15:00 6164 etc relac 1405 1331 1405 1367 12100 -8 -0.582 -31.638 0.817
2024-05-17 15:00 6164 etc relac 1402 1331 1402 1375 17700 -27 -1.926 38.281 0.295
2024-05-16 15:00 6164 etc relac 1480 1388 1450 1402 12800 -33 -2.3 68.421 0.244
2024-05-15 14:38 6164 etc relac 1486 1415 1486 1435 7600 -38 -2.58 85.366 -0.003
2024-05-14 15:00 6164 etc relac 1495 1415 1495 1473 4100 -8 -0.54 20.588 0.252
2024-05-13 15:00 6164 etc relac 1541 1481 1491 1481 3400 -10 -0.671 -65.306 -0.151
2024-05-10 15:00 6164 etc relac 1574 1476 1574 1491 9800 -75 -4.789 880 0.544
2024-05-09 15:00 6164 etc relac 1589 1566 1589 1566 1000 17 1.097 -44.444 0.26
2024-05-08 13:35 6164 etc relac 1562 1530 1562 1549 1800 -1 -0.065 -88.235 -1.449
2024-05-07 15:00 6164 etc relac 1619 1542 1612 1550 15300 -44 -2.76 3725 0.648
2024-05-02 12:51 6164 etc relac 1598 1572 1572 1594 400 7 0.441 -96.33 -0.032
2024-05-01 15:00 6164 etc relac 1600 1568 1600 1587 10900 -9 -0.564 91.228 -0.502
2024-04-30 15:00 6164 etc relac 1647 1575 1637 1596 5700 -43 -2.624 5.556 2.11
2024-04-26 15:00 6164 etc relac 1660 1611 1640 1639 5400 -21 -1.265 -12.903 0.862
2024-04-25 15:00 6164 etc relac 1660 1635 1645 1660 6200 43 2.659 14.815 -1.741
2024-04-24 15:00 6164 etc relac 1627 1590 1627 1617 5400 17 1.062 28.571 1.669
2024-04-23 14:47 6164 etc relac 1631 1574 1574 1600 4200 35 2.236 223.077 0.142
2024-04-22 12:30 6164 etc relac 1565 1555 1555 1565 1300 10 0.643 -67.5 1.376
2024-04-19 14:27 6164 etc relac 1560 1550 1556 1555 4000 -21 -1.332 -21.569 -1.91
2024-04-18 14:55 6164 etc relac 1598 1545 1598 1576 5100 -7 -0.442 168.421 0.537
2024-04-17 15:00 6164 etc relac 1618 1583 1618 1583 1900 -30 -1.86 0 -1.259
2024-04-16 14:24 6164 etc relac 1620 1583 1620 1613 1900 -14 -0.86 -13.636 -2.037
2024-04-15 13:25 6164 etc relac 1627 1600 1620 1627 2200 4 0.246 -66.667 -0.233
2024-04-12 14:43 6164 etc relac 1627 1562 1608 1623 6600 14 0.87 144.444 0.462
2024-04-11 14:43 6164 etc relac 1610 1557 1600 1609 2700 8 0.5 -50 0.152
2024-04-10 14:43 6164 etc relac 1608 1581 1585 1601 5400 21 1.329 -49.533 -0.432
2024-04-09 14:25 6164 etc relac 1580 1541 1541 1580 10700 39 2.531 664.286 0.967
2024-04-08 15:00 6164 etc relac 1569 1535 1569 1541 1400 9 0.587 -22.222 0.951
2024-04-05 12:45 6164 etc relac 1550 1510 1530 1532 1800 -4 -0.26 -25 -1.075
2024-04-04 14:56 6164 etc relac 1551 1511 1551 1536 2400 -10 -0.647 -22.581 0.942
2024-04-03 13:54 6164 etc relac 1546 1478 1494 1546 3100 36 2.384 -56.338 -0.293
2024-04-02 15:00 6164 etc relac 1602 1493 1567 1510 7100 -57 -3.638 -26.042 -0.249
2024-04-01 14:40 6164 etc relac 1619 1560 1600 1567 9600 -33 -2.062 -59.322 -1.712
2024-03-29 14:58 6164 etc relac 1600 1489 1489 1600 23600 118 7.962 2045.455 0.647
2024-03-28 15:00 6164 etc relac 1495 1475 1475 1482 1100 1 0.068 -38.889 -1.732
2024-03-27 14:49 6164 etc relac 1490 1470 1473 1481 1800 1 0.068 -5.263 0.665
2024-03-26 13:35 6164 etc relac 1480 1471 1471 1480 1900 15 1.024 -42.424 0.114
2024-03-25 14:47 6164 etc relac 1465 1442 1452 1465 3300 13 0.895 83.333 -1.265
2024-03-22 15:00 6164 etc relac 1476 1441 1476 1452 1800 -4 -0.275 38.462 0.608
2024-03-21 14:09 6164 etc relac 1471 1452 1464 1456 1300 -8 -0.546 0 1.645
2024-03-19 15:00 6164 etc relac 1464 1442 1463 1464 1300 11 0.757 -75 1.065
2024-03-18 14:50 6164 etc relac 1499 1444 1488 1453 5200 -36 -2.418 -77.872 1.917
2024-03-15 15:00 6164 etc relac 1499 1435 1435 1489 23500 48 3.331 327.273 0.346
2024-03-14 15:00 6164 etc relac 1449 1399 1400 1441 5500 49 3.52 -63.087 0.494
2024-03-13 14:22 6164 etc relac 1500 1386 1388 1392 14900 22 1.606 263.415 -0.329
2024-03-12 15:00 6164 etc relac 1372 1345 1345 1370 4100 25 1.859 2.5 -0.36
2024-03-11 15:00 6164 etc relac 1353 1345 1351 1345 4000 -36 -2.607 471.429 -2.199
2024-03-08 13:15 6164 etc relac 1382 1369 1375 1381 700 12 0.877 -88.71 0.304
2024-03-07 15:00 6164 etc relac 1376 1369 1374 1369 6200 -5 -0.364 12.727 -0.444
2024-03-06 14:37 6164 etc relac 1375 1351 1374 1374 5500 0 0 266.667 0.395
2024-03-05 14:37 6164 etc relac 1374 1360 1366 1374 1500 0 0 -69.388 0.504
2024-03-04 15:00 6164 etc relac 1389 1370 1389 1374 4900 5 0.365 104.167 -0.116
2024-03-01 14:55 6164 etc relac 1380 1364 1375 1369 2400 -3 -0.219 41.176 1.259
2024-02-29 14:31 6164 etc relac 1374 1353 1365 1372 1700 -6 -0.435 -64.583 0.029
2024-02-28 15:00 6164 etc relac 1381 1362 1375 1378 4800 3 0.218 -75 -0.131
2024-02-27 15:00 6164 etc relac 1380 1350 1364 1375 19200 13 0.954 106.452 0.181
2024-02-26 15:00 6164 etc relac 1366 1321 1357 1362 9300 17 1.264 190.625 0.485
2024-02-22 14:42 6164 etc relac 1349 1339 1349 1345 3200 -5 -0.37 220 1.272
2024-02-21 15:00 6164 etc relac 1350 1337 1337 1350 1000 13 0.972 66.667 -0.19
2024-02-20 15:00 6164 etc relac 1348 1337 1348 1337 600 2 0.15 -71.429 -0.28
2024-02-19 15:00 6164 etc relac 1345 1330 1345 1335 2100 -10 -0.743 -8.696 0.57
2024-02-16 13:48 6164 etc relac 1347 1341 1341 1345 2300 4 0.298 -60.345 1.269
2024-02-15 14:38 6164 etc relac 1342 1331 1341 1341 5800 13 0.979 728.571 0.281
2024-02-14 14:11 6164 etc relac 1334 1328 1334 1328 700 -9 -0.673 -50 -1.051
2024-02-13 15:00 6164 etc relac 1345 1327 1345 1337 1400 10 0.754 -33.333 2.117
2024-02-09 15:00 6164 etc relac 1335 1322 1330 1327 2100 -5 -0.375 -4.545 -0.185
2024-02-08 15:00 6164 etc relac 1340 1330 1340 1332 2200 -9 -0.671 -55.102 0.497
2024-02-07 15:00 6164 etc relac 1345 1330 1333 1341 4900 -7 -0.519 -77.103 0.421
2024-02-06 15:00 6164 etc relac 1367 1325 1360 1348 21400 23 1.736 103.81 -0.683
2024-02-05 15:00 6164 etc relac 1359 1321 1339 1325 10500 -18 -1.34 517.647 0.671
2024-02-02 15:00 6164 etc relac 1352 1327 1352 1343 1700 6 0.449 -26.087 0.223
2024-02-01 14:38 6164 etc relac 1352 1331 1350 1337 2300 -11 -0.816 -25.806 -0.669
2024-01-31 14:04 6164 etc relac 1348 1337 1337 1348 3100 -2 -0.148 10.714 0.956
2024-01-30 15:00 6164 etc relac 1352 1339 1339 1350 2800 5 0.372 -69.565 -0.101
2024-01-29 15:00 6164 etc relac 1360 1324 1347 1345 9200 -32 -2.324 39.394 1.274
2024-01-26 14:34 6164 etc relac 1378 1312 1378 1377 6600 3 0.218 8.197 -1.354
2024-01-25 15:00 6164 etc relac 1374 1342 1365 1374 6100 16 1.178 306.667 0.107
2024-01-24 15:00 6164 etc relac 1358 1342 1342 1358 1500 21 1.571 -65.909 -0.505
2024-01-23 15:00 6164 etc relac 1337 1323 1327 1337 4400 40 3.084 -8.333 -0.112
2024-01-22 15:00 6164 etc relac 1330 1297 1323 1297 4800 -26 -1.965 380 1.39
2024-01-19 15:00 6164 etc relac 1328 1323 1325 1323 1000 -3 -0.226 -23.077 0.72
2024-01-18 15:00 6164 etc relac 1329 1318 1329 1326 1300 -7 -0.525 -31.579 -0.172
2024-01-17 15:00 6164 etc relac 1335 1324 1324 1333 1900 9 0.68 -78.409 -0.304
2024-01-16 14:54 6164 etc relac 1365 1321 1357 1324 8800 -30 -2.216 388.889 -0.817
2024-01-15 13:29 6164 etc relac 1368 1354 1368 1354 1800 0 0 125 1.218
2024-01-12 14:26 6164 etc relac 1367 1352 1367 1354 800 -2 -0.147 -69.231 0.458
2024-01-11 15:00 6164 etc relac 1367 1354 1360 1356 2600 -1 -0.074 -58.065 1.57
2024-01-10 15:00 6164 etc relac 1365 1349 1359 1357 6200 0 0 106.667 1.301
2024-01-09 14:49 6164 etc relac 1358 1352 1352 1357 3000 -4 -0.294 87.5 0.817
2024-01-05 15:00 6164 etc relac 1365 1356 1363 1361 1600 -2 -0.147 -46.667 0.62
2024-01-04 15:00 6164 etc relac 1376 1347 1363 1363 3000 0 0 -54.545 0.524
2023-12-29 15:00 6164 etc relac 1376 1330 1375 1363 6600 -9 -0.656 -29.787 0.185
2023-12-28 15:00 6164 etc relac 1380 1341 1342 1372 9400 -8 -0.58 -18.261 -0.143
2023-12-27 15:00 6164 etc relac 1380 1343 1343 1380 11500 37 2.755 379.167 1.135
2023-12-26 15:00 6164 etc relac 1349 1340 1345 1343 2400 -2 -0.149 -69.231 0.062
2023-12-25 15:00 6164 etc relac 1348 1340 1345 1345 7800 0 0 20 0.042
2023-12-22 14:56 6164 etc relac 1349 1318 1320 1345 6500 27 2.049 -39.815 0.449
2023-12-21 15:00 6164 etc relac 1318 1305 1307 1318 10800 13 0.996 208.571 -0.996
2023-12-20 15:00 6164 etc relac 1305 1291 1291 1305 3500 15 1.163 -39.655 0.667
2023-12-19 15:00 6164 etc relac 1302 1290 1295 1290 5800 -4 -0.309 -43.689 0.732
2023-12-18 15:00 6164 etc relac 1294 1279 1280 1294 10300 15 1.173 80.702 -0.661
2023-12-15 14:57 6164 etc relac 1279 1271 1278 1279 5700 1 0.078 -19.718 0.471
2023-12-14 15:00 6164 etc relac 1278 1267 1267 1278 7100 12 0.948 -90.22 -1.426
2023-12-13 15:00 6164 etc relac 1280 1257 1260 1266 72600 -9 -0.706 215.652 0.075
2023-12-12 15:00 6164 etc relac 1305 1270 1280 1275 23000 -42 -3.189 303.509 -0.229
2023-12-11 15:00 6164 etc relac 1344 1315 1336 1317 5700 -43 -3.162 1325 1.466
2023-12-08 11:20 6164 etc relac 1360 1351 1351 1360 400 -5 -0.366 -85.714 -1.502
2023-12-07 14:21 6164 etc relac 1368 1354 1368 1365 2800 -15 -1.087 250 -1.143
2023-12-06 14:57 6164 etc relac 1384 1365 1384 1380 800 -1 -0.072 -55.556 1.9
2023-12-05 14:59 6164 etc relac 1383 1358 1358 1381 1800 28 2.069 20 -0.845
2023-12-04 15:00 6164 etc relac 1377 1349 1360 1353 1500 -7 -0.515 -74.576 -0.834
2023-12-01 15:00 6164 etc relac 1398 1359 1398 1360 5900 -20 -1.449 84.375 0.32
2023-11-30 15:00 6164 etc relac 1380 1351 1380 1380 3200 6 0.437 39.13 0.441
2023-11-29 15:00 6164 etc relac 1380 1372 1380 1374 2300 12 0.881 -69.737 -0.514
2023-11-28 15:00 6164 etc relac 1382 1328 1328 1362 7600 34 2.56 300 -0.212
2023-11-27 14:50 6164 etc relac 1337 1323 1331 1328 1900 -4 -0.3 -29.63 -0.384
2023-11-24 15:00 6164 etc relac 1356 1332 1356 1332 2700 -32 -2.346 58.824 0.536
2023-11-22 15:00 6164 etc relac 1364 1326 1326 1364 1700 41 3.099 54.545 0.439
2023-11-21 14:45 6164 etc relac 1346 1322 1331 1323 1100 -12 -0.899 -54.167 -0.203
2023-11-20 15:00 6164 etc relac 1351 1327 1327 1335 2400 -5 -0.373 -20 -0.772
2023-11-17 15:00 6164 etc relac 1342 1334 1342 1340 3000 -8 -0.593 200 0.947
2023-11-16 15:00 6164 etc relac 1352 1348 1351 1348 1000 7 0.522 -54.545 -0.194
2023-11-15 15:00 6164 etc relac 1370 1340 1340 1341 2200 -9 -0.667 -18.519 1.191
2023-11-14 15:00 6164 etc relac 1367 1339 1339 1350 2700 2 0.148 800 0.371
2023-11-13 14:30 6164 etc relac 1358 1330 1330 1348 300 27 2.044 -75 -0.004
2023-11-10 15:00 6164 etc relac 1327 1321 1326 1321 1200 -1 -0.076 33.333 0.069
2023-11-09 15:00 6164 etc relac 1357 1322 1327 1322 900 -16 -1.196 50 1.265
2023-11-08 14:58 6164 etc relac 1338 1320 1323 1338 600 8 0.602 -25 -1.156
2023-11-07 14:50 6164 etc relac 1341 1330 1334 1330 800 -11 -0.82 -63.636 -1.167
2023-11-06 14:53 6164 etc relac 1348 1316 1346 1341 2200 -3 -0.223 4.762 1.639
2023-11-02 14:59 6164 etc relac 1365 1323 1335 1344 2100 21 1.587 -59.615 0.507
2023-11-01 14:49 6164 etc relac 1370 1306 1306 1323 5200 2 0.151 126.087 2.527
2023-10-31 15:00 6164 etc relac 1333 1318 1318 1321 2300 3 0.228 27.778 1.008
2023-10-30 15:00 6164 etc relac 1340 1318 1340 1318 1800 -22 -1.642 -37.931 -1.038
2023-10-27 14:57 6164 etc relac 1346 1336 1345 1340 2900 -20 -1.471 20.833 1.367
2023-10-26 15:00 6164 etc relac 1390 1352 1390 1360 2400 -60 -4.225 -45.455 -1.337
2023-10-25 15:00 6164 etc relac 1420 1375 1396 1420 4400 42 3.048 238.462 0.61
2023-10-24 15:00 6164 etc relac 1385 1360 1382 1378 1300 -3 -0.217 333.333 0.086
2023-10-23 10:59 6164 etc relac 1386 1381 1386 1381 300 22 1.619 -50 -0.747
2023-10-20 15:00 6164 etc relac 1371 1359 1360 1359 600 -18 -1.307 -70 -0.376
2023-10-19 14:50 6164 etc relac 1389 1357 1369 1377 2000 -8 -0.578 150 -1.358
2023-10-18 15:00 6164 etc relac 1410 1385 1410 1385 800 -7 -0.503 14.286 0.142
2023-10-17 15:00 6164 etc relac 1419 1392 1419 1392 700 -27 -1.903 600 0.815
2023-10-16 09:04 6164 etc relac 1419 1419 1419 1419 100 0 0 -75 -1.525
2023-10-13 10:31 6164 etc relac 1419 1399 1399 1419 400 14 0.996 -71.429 -1.44
2023-10-12 15:00 6164 etc relac 1420 1405 1420 1405 1400 -15 -1.056 -87.826 1.501
2023-10-11 14:59 6164 etc relac 1420 1373 1373 1420 11500 47 3.423 447.619 -0.188
2023-10-10 15:00 6164 etc relac 1404 1373 1398 1373 2100 17 1.254 162.5 2.125
2023-10-06 15:00 6164 etc relac 1358 1350 1350 1356 800 19 1.421 -74.194 0.014
2023-10-05 15:00 6164 etc relac 1371 1327 1353 1337 3100 -5 -0.373 -31.111 2.022
2023-10-04 14:06 6164 etc relac 1353 1314 1323 1342 4500 -11 -0.813 246.154 -2.487
2023-10-03 13:52 6164 etc relac 1415 1353 1415 1353 1300 -52 -3.701 -27.778 -1.684
2023-10-02 15:00 6164 etc relac 1419 1379 1408 1405 1800 -15 -1.056 -47.059 -0.385
2023-09-29 14:22 6164 etc relac 1420 1405 1405 1420 3400 15 1.068 61.905 -0.943
2023-09-28 15:00 6164 etc relac 1406 1376 1400 1405 2100 18 1.298 162.5 -1.43
2023-09-27 15:00 6164 etc relac 1401 1384 1389 1387 800 -16 -1.14 -80.488 0.32
2023-09-26 15:00 6164 etc relac 1414 1400 1414 1403 4100 -11 -0.778 -74.051 -0.568
2023-09-25 15:00 6164 etc relac 1420 1390 1405 1414 15800 39 2.836 532 0.388
2023-09-22 15:00 6164 etc relac 1377 1349 1377 1375 2500 8 0.585 -45.652 -0.3
2023-09-21 15:00 6164 etc relac 1367 1346 1355 1367 4600 10 0.737 31.429 -0.939
2023-09-20 14:54 6164 etc relac 1380 1357 1380 1357 3500 -3 -0.221 25 -1
2023-09-19 15:00 6164 etc relac 1400 1360 1382 1360 2800 -35 -2.509 -76.271 0.079
2023-09-15 14:59 6164 etc relac 1400 1362 1362 1395 11800 27 1.974 1375 0.948
2023-09-14 15:00 6164 etc relac 1380 1365 1380 1368 800 -12 -0.87 0 1.132
2023-09-13 13:37 6164 etc relac 1380 1350 1380 1380 800 -10 -0.719 -94.118 -0.053
2023-09-12 14:49 6164 etc relac 1404 1326 1356 1390 13600 34 2.507 518.182 0.823
2023-09-11 14:56 6164 etc relac 1370 1353 1370 1356 2200 -4 -0.294 -79.63 0.062
2023-09-08 14:57 6164 etc relac 1378 1327 1336 1360 10800 18 1.341 315.385 -1.022
2023-09-07 15:00 6164 etc relac 1343 1339 1343 1342 2600 -1 -0.074 62.5 -0.382
2023-09-06 15:00 6164 etc relac 1351 1343 1350 1343 1600 -21 -1.54 -56.757 0.617
2023-09-05 15:00 6164 etc relac 1378 1341 1341 1364 3700 -4 -0.292 -62.626 0.174
2023-09-04 15:00 6164 etc relac 1398 1333 1398 1368 9900 47 3.558 54.688 1.021
2023-09-01 14:48 6164 etc relac 1323 1290 1311 1321 6400 11 0.84 -36.634 0.761
2023-08-31 15:00 6164 etc relac 1380 1284 1294 1310 10100 16 1.236 -28.873 0.805
2023-08-30 14:57 6164 etc relac 1294 1258 1258 1294 14200 44 3.52 3450 0.433
2023-08-29 13:55 6164 etc relac 1250 1243 1246 1250 400 5 0.402 -87.5 0.157
2023-08-28 15:00 6164 etc relac 1250 1242 1242 1245 3200 3 0.242 88.235 1.474
2023-08-25 14:04 6164 etc relac 1245 1239 1245 1242 1700 -3 -0.241 88.889 -0.883
2023-08-24 15:00 6164 etc relac 1245 1237 1242 1245 900 15 1.22 -47.059 0.419
2023-08-23 15:00 6164 etc relac 1245 1222 1223 1230 1700 10 0.82 -46.875 0.501
2023-08-22 15:00 6164 etc relac 1228 1210 1227 1220 3200 -20 -1.613 -83.505 1.081
2023-08-21 14:50 6164 etc relac 1240 1211 1211 1240 19400 33 2.734 823.81 0.188
2023-08-18 15:00 6164 etc relac 1230 1202 1229 1207 2100 -13 -1.066 -51.163 -0.7
2023-08-17 14:35 6164 etc relac 1250 1220 1250 1220 4300 -12 -0.974 4200 -0.344
2023-08-16 09:14 6164 etc relac 1232 1232 1232 1232 100 -6 -0.485 -95.455 -1.287
2023-08-15 15:00 6164 etc relac 1238 1231 1232 1238 2200 -6 -0.482 -57.692 0.413
2023-08-14 14:58 6164 etc relac 1262 1224 1262 1244 5200 31 2.556 300 -0.982
2023-08-10 14:39 6164 etc relac 1214 1202 1203 1213 1300 5 0.414 30 0.917
2023-08-09 14:44 6164 etc relac 1210 1204 1204 1208 1000 4 0.332 -69.697 -0.4
2023-08-08 15:00 6164 etc relac 1223 1199 1203 1204 3300 3 0.25 -69.159 0.342
2023-08-07 15:00 6164 etc relac 1210 1191 1191 1201 10700 -38 -3.067 -24.113 0.409
2023-08-04 15:00 6164 etc relac 1240 1210 1230 1239 14100 -50 -3.879 18.487 0.277
2023-08-03 15:00 6164 etc relac 1325 1245 1257 1289 11900 44 3.534 693.333 -1.451
2023-08-02 15:00 6164 etc relac 1249 1237 1237 1245 1500 -5 -0.4 87.5 -1.523
2023-08-01 15:00 6164 etc relac 1258 1249 1249 1250 800 12 0.969 -78.378 0.637
2023-07-31 15:00 6164 etc relac 1266 1230 1266 1238 3700 -29 -2.289 428.571 1.395
2023-07-28 15:00 6164 etc relac 1268 1242 1242 1267 700 5 0.396 -82.051 -0.197
2023-07-27 14:53 6164 etc relac 1270 1238 1238 1262 3900 12 0.96 -13.333 0.528
2023-07-26 12:38 6164 etc relac 1250 1237 1250 1250 4500 -12 -0.951 95.652 -0.1
2023-07-25 14:54 6164 etc relac 1262 1260 1262 1262 2300 0 0 -17.857 0.184
2023-07-24 15:00 6164 etc relac 1264 1232 1248 1262 2800 17 1.365 64.706 0.839
2023-07-21 14:57 6164 etc relac 1259 1231 1231 1245 1700 18 1.467 240 0.057
2023-07-20 14:04 6164 etc relac 1228 1227 1228 1227 500 -1 -0.081 -73.684 -0.793
2023-07-19 15:00 6164 etc relac 1242 1221 1242 1228 1900 -1 -0.081 -53.659 1.185
2023-07-18 14:46 6164 etc relac 1229 1220 1229 1229 4100 0 0 57.692 0.589
2023-07-14 13:50 6164 etc relac 1231 1220 1231 1229 2600 -3 -0.244 62.5 -0.173


relastats
r2_rdate

相関係数6164 (52.4%:52.4%)
(22.61%:22.61%) TOPIX 0.527
(?:0%) r2_ na