Home
rdate:2025-07-14
[銘柄コード] 6136
[銘柄名] オーエスジー
[銘柄名en] OSG Corporation
[銘柄概要] タップ・エンドミルなど高シェアの精密切削工具大手。製販一貫体制。海外に注力。
[URL] https://www.osg.co.jp/about_us/ir/
[比較銘柄] 6101(ツガミ) 6278(ユニオンツル) 6135(牧野フ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,835億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_超硬工具 16:48 20 0.154 7.612 1.385 0.773 0.379 0.522
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_ボーイング 16:49 16 0.544 1.873 1.699 0.785 0.465 0.626
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報B [1/6] 17:31 6 -1.469 12.146 1.839 -0.577 -0.601 -0.177
05-26 r22_テクU [1/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-20 r22_テクB [1/138] 17:24 136 -0.402 -1.981 2.233 -0.251 -0.408 -0.534
04-15 r22_開示情報U [2/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-15 r22_開示情報P [2/131] 19:56 110 1.208 191.415 6.371 1.032 1.291 1.508
04-14 r22_自社株P [1/43] 19:19 31 1.906 -9.333 3.882 1.243 2.831 2.226
04-14 r22_決算インパクトP [2/119] 19:19 76 1.352 2.833 4.329 1.573 2.726 2.61
04-14 r22_材料P [1/105] 19:19 88 3.857 169.99 5.422 3.03 4.172 3.596
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_010_012 [10.5]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_010_012 [10]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.4]
06-13 r5_per_008_010 [9.4]
06-12 r5_per_008_010 [9.4]
06-11 r5_per_008_010 [9.4]
06-10 r5_per_008_010 [9.3]
06-09 r5_per_008_010 [9.4]
06-06 r5_per_008_010 [9.4]
06-05 r5_per_008_010 [9.4]
06-04 r5_per_008_010 [9.4]
06-03 r5_per_008_010 [9.3]
06-02 r5_per_008_010 [9.3]
05-30 r5_per_008_010 [9.3]
05-29 r5_per_008_010 [9.3]
05-28 r5_per_008_010 [9.3]
05-27 r5_per_008_010 [9.2]
05-26 r5_per_008_010 [9.1]
05-23 r5_per_008_010 [9.3]
05-22 r5_per_008_010 [9.2]
05-21 r5_per_008_010 [9.5]
05-20 r5_per_008_010 [9.5]
05-19 r5_per_008_010 [9.5]
05-16 r5_per_008_010 [9.5]
05-15 r5_per_008_010 [9.5]
05-14 r5_per_008_010 [9.5]
05-13 r5_per_008_010 [9.5]
05-12 r5_per_008_010 [9.5]
05-09 r5_per_008_010 [9.7]
05-08 r5_per_008_010 [9.7]
05-07 r5_per_008_010 [9.7]
05-02 r5_per_008_010 [9.7]
05-01 r5_per_008_010 [9.7]
04-30 r5_per_008_010 [9.6]
04-28 r5_per_008_010 [9.8]
04-25 r5_per_008_010 [9.8]
04-24 r5_per_008_010 [9.8]
04-23 r5_per_008_010 [9.8]
04-22 r5_per_008_010 [9.8]
04-21 r5_per_008_010 [9.8]
04-18 r5_per_008_010 [9.8]
04-17 r5_per_008_010 [9.8]
04-16 r5_per_008_010 [9.8]
04-15 r5_per_008_010 [9.8]
04-14 r5_per_008_010 [9.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.83]
06-13 r6_pbr_0.8_001 [0.83]
06-12 r6_pbr_0.8_001 [0.83]
06-11 r6_pbr_0.8_001 [0.83]
06-10 r6_pbr_0.8_001 [0.82]
06-09 r6_pbr_0.8_001 [0.82]
06-06 r6_pbr_0.8_001 [0.83]
06-05 r6_pbr_0.8_001 [0.83]
06-04 r6_pbr_0.8_001 [0.83]
06-03 r6_pbr_0.8_001 [0.82]
06-02 r6_pbr_0.8_001 [0.82]
05-30 r6_pbr_0.8_001 [0.82]
05-29 r6_pbr_0.8_001 [0.82]
05-28 r6_pbr_0.8_001 [0.82]
05-27 r6_pbr_0.8_001 [0.81]
05-26 r6_pbr_0.8_001 [0.8]
05-23 r6_pbr_0.8_001 [0.82]
05-22 r6_pbr_0.8_001 [0.81]
05-21 r6_pbr_0.8_001 [0.84]
05-20 r6_pbr_0.8_001 [0.83]
05-19 r6_pbr_0.8_001 [0.84]
05-16 r6_pbr_0.8_001 [0.84]
05-15 r6_pbr_0.8_001 [0.84]
05-14 r6_pbr_0.8_001 [0.84]
05-13 r6_pbr_0.8_001 [0.84]
05-12 r6_pbr_0.8_001 [0.84]
05-09 r6_pbr_0.8_001 [0.85]
05-08 r6_pbr_0.8_001 [0.85]
05-07 r6_pbr_0.8_001 [0.85]
05-02 r6_pbr_0.8_001 [0.85]
05-01 r6_pbr_0.8_001 [0.85]
04-30 r6_pbr_0.8_001 [0.85]
04-28 r6_pbr_0.8_001 [0.86]
04-25 r6_pbr_0.8_001 [0.86]
04-24 r6_pbr_0.8_001 [0.86]
04-23 r6_pbr_0.8_001 [0.86]
04-22 r6_pbr_0.8_001 [0.86]
04-21 r6_pbr_0.8_001 [0.86]
04-18 r6_pbr_0.8_001 [0.86]
04-17 r6_pbr_0.8_001 [0.86]
04-16 r6_pbr_0.8_001 [0.86]
04-15 r6_pbr_0.8_001 [0.86]
04-14 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.76]
07-11 r7_yield_4.5_005 [4.6]
07-10 r7_yield_005_p00 [5.01]
07-09 r7_yield_003_3.5 [3.43]
07-08 r7_yield_003_3.5 [3.41]
07-07 r7_yield_003_3.5 [3.48]
07-04 r7_yield_003_3.5 [3.47]
07-03 r7_yield_003_3.5 [3.47]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_3.5_004 [3.53]
06-30 r7_yield_3.5_004 [3.53]
06-27 r7_yield_3.5_004 [3.52]
06-26 r7_yield_3.5_004 [3.53]
06-25 r7_yield_3.5_004 [3.55]
06-24 r7_yield_3.5_004 [3.61]
06-23 r7_yield_3.5_004 [3.59]
06-20 r7_yield_3.5_004 [3.58]
06-19 r7_yield_3.5_004 [3.6]
06-18 r7_yield_3.5_004 [3.56]
06-17 r7_yield_3.5_004 [3.58]
06-16 r7_yield_3.5_004 [3.59]
06-13 r7_yield_3.5_004 [3.61]
06-12 r7_yield_3.5_004 [3.61]
06-11 r7_yield_3.5_004 [3.61]
06-10 r7_yield_3.5_004 [3.64]
06-09 r7_yield_3.5_004 [3.62]
06-06 r7_yield_3.5_004 [3.62]
06-05 r7_yield_3.5_004 [3.62]
06-04 r7_yield_3.5_004 [3.62]
06-03 r7_yield_3.5_004 [3.65]
06-02 r7_yield_3.5_004 [3.63]
05-30 r7_yield_3.5_004 [3.63]
05-29 r7_yield_3.5_004 [3.64]
05-28 r7_yield_3.5_004 [3.63]
05-27 r7_yield_3.5_004 [3.68]
05-26 r7_yield_3.5_004 [3.72]
05-23 r7_yield_3.5_004 [3.69]
05-22 r7_yield_3.5_004 [3.73]
05-21 r7_yield_3.5_004 [3.62]
05-20 r7_yield_3.5_004 [3.63]
05-19 r7_yield_3.5_004 [3.6]
05-16 r7_yield_3.5_004 [3.6]
05-15 r7_yield_3.5_004 [3.6]
05-14 r7_yield_3.5_004 [3.6]
05-13 r7_yield_3.5_004 [3.6]
05-12 r7_yield_3.5_004 [3.6]
05-09 r7_yield_3.5_004 [3.55]
05-08 r7_yield_3.5_004 [3.55]
05-07 r7_yield_3.5_004 [3.55]
05-02 r7_yield_3.5_004 [3.55]
05-01 r7_yield_3.5_004 [3.55]
04-30 r7_yield_3.5_004 [3.57]
04-28 r7_yield_3.5_004 [3.56]
04-25 r7_yield_3.5_004 [3.57]
04-24 r7_yield_3.5_004 [3.57]
04-23 r7_yield_3.5_004 [3.57]
04-22 r7_yield_3.5_004 [3.57]
04-21 r7_yield_3.5_004 [3.57]
04-18 r7_yield_3.5_004 [3.57]
04-17 r7_yield_3.5_004 [3.57]
04-16 r7_yield_3.5_004 [3.57]
04-15 r7_yield_3.5_004 [3.57]
04-14 r7_yield_3.5_004 [3.57]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.41]
07-11 r8_mratio_0.20_0.50 [0.41]
07-10 r8_mratio_0.20_0.50 [0.41]
07-09 r8_mratio_0.20_0.50 [0.41]
07-08 r8_mratio_0.20_0.50 [0.48]
07-07 r8_mratio_0.20_0.50 [0.48]
07-04 r8_mratio_0.20_0.50 [0.48]
07-03 r8_mratio_0.20_0.50 [0.48]
07-02 r8_mratio_0.20_0.50 [0.48]
07-01 r8_mratio_0.50_0001 [0.54]
06-30 r8_mratio_0.50_0001 [0.54]
06-27 r8_mratio_0.50_0001 [0.54]
06-26 r8_mratio_0.50_0001 [0.54]
06-25 r8_mratio_0.50_0001 [0.54]
06-24 r8_mratio_0.50_0001 [0.71]
06-23 r8_mratio_0.50_0001 [0.71]
06-20 r8_mratio_0.50_0001 [0.71]
06-19 r8_mratio_0.50_0001 [0.71]
06-18 r8_mratio_0.50_0001 [0.71]
06-17 r8_mratio_0001_1.50 [1.17]
06-16 r8_mratio_0001_1.50 [1.17]
06-13 r8_mratio_0001_1.50 [1.17]
06-12 r8_mratio_0001_1.50 [1.17]
06-11 r8_mratio_0001_1.50 [1.17]
06-10 r8_mratio_0001_1.50 [1.17]
06-09 r8_mratio_1.50_0002 [1.79]
06-06 r8_mratio_1.50_0002 [1.79]
06-05 r8_mratio_1.50_0002 [1.79]
06-04 r8_mratio_1.50_0002 [1.79]
06-03 r8_mratio_0003_0005 [3.68]
06-02 r8_mratio_0003_0005 [3.68]
05-30 r8_mratio_0003_0005 [3.68]
05-29 r8_mratio_0003_0005 [3.68]
05-28 r8_mratio_0003_0005 [3.68]
05-27 r8_mratio_0003_0005 [3.08]
05-26 r8_mratio_0003_0005 [3.08]
05-23 r8_mratio_0003_0005 [3.08]
05-22 r8_mratio_0003_0005 [3.08]
05-21 r8_mratio_0003_0005 [3.08]
05-20 r8_mratio_0003_0005 [3.15]
05-19 r8_mratio_0003_0005 [3.15]
05-16 r8_mratio_0003_0005 [3.15]
05-15 r8_mratio_0003_0005 [3.15]
05-14 r8_mratio_0003_0005 [3.15]
05-13 r8_mratio_0003_0005 [3.15]
05-12 r8_mratio_0003_0005 [3.15]
05-09 r8_mratio_0002_0003 [2.33]
05-08 r8_mratio_0002_0003 [2.33]
05-07 r8_mratio_0002_0003 [2.33]
05-02 r8_mratio_0002_0003 [2.33]
05-01 r8_mratio_0002_0003 [2.33]
04-30 r8_mratio_0002_0003 [2.33]
04-28 r8_mratio_0002_0003 [2.91]
04-25 r8_mratio_0002_0003 [2.91]
04-24 r8_mratio_0002_0003 [2.91]
04-23 r8_mratio_0002_0003 [2.91]
04-22 r8_mratio_0002_0003 [2.91]
04-21 r8_mratio_0002_0003 [2.91]
04-18 r8_mratio_0002_0003 [2.91]
04-17 r8_mratio_0002_0003 [2.91]
04-16 r8_mratio_0002_0003 [2.91]
04-15 r8_mratio_0002_0003 [2.91]
04-14 r8_mratio_0002_0003 [2.91]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.419]
07-11 r11_rstrength_0005_0010 [8.461]
07-10 r11_rstrength_0002_0005 [2.004]
07-09 r11_rstrength_n002_n001 [-1.559]
07-08 r11_rstrength_0001_0002 [1.2]
07-07 r11_rstrength_00.7_0001 [0.712]
07-04 r11_rstrength_0001_0002 [1.093]
07-03 r11_rstrength_n0.2_0000 [-0.13]
07-02 r11_rstrength_00.7_0001 [0.883]
07-01 r11_rstrength_n0.2_0000 [-0.023]
06-30 r11_rstrength_n005_n002 [-2.094]
06-27 r11_rstrength_n0.2_0000 [-0.146]
06-26 r11_rstrength_n0.5_n0.2 [-0.451]
06-25 r11_rstrength_0001_0002 [1.068]
06-24 r11_rstrength_n001_n0.5 [-0.968]
06-23 r11_rstrength_n0.5_n0.2 [-0.291]
06-20 r11_rstrength_00.2_00.5 [0.328]
06-19 r11_rstrength_n0.5_n0.2 [-0.275]
06-18 r11_rstrength_00.7_0001 [0.715]
06-17 r11_rstrength_n002_n001 [-1.152]
06-16 r11_rstrength_n0.2_0000 [-0.112]
06-13 r11_rstrength_00.7_0001 [0.759]
06-12 r11_rstrength_00.5_00.7 [0.693]
06-11 r11_rstrength_n0.5_n0.2 [-0.373]
06-10 r11_rstrength_n0.5_n0.2 [-0.401]
06-09 r11_rstrength_n001_n0.5 [-0.657]
06-06 r11_rstrength_00.5_00.7 [0.528]
06-05 r11_rstrength_0000_00.2 [0.071]
06-04 r11_rstrength_n002_n001 [-1.826]
06-03 r11_rstrength_n001_n0.5 [-0.618]
06-02 r11_rstrength_0000_00.2 [0.119]
05-30 r11_rstrength_n0.5_n0.2 [-0.498]
05-29 r11_rstrength_n002_n001 [-1.719]
05-28 r11_rstrength_n005_n002 [-3.29]
05-27 r11_rstrength_n001_n0.5 [-0.728]
05-26 r11_rstrength_n001_n0.5 [-0.769]
05-23 r11_rstrength_n001_n0.5 [-0.506]
05-22 r11_rstrength_n005_n002 [-3.132]
05-21 r11_rstrength_0000_00.2 [0.156]
05-20 r11_rstrength_00.2_00.5 [0.498]
05-19 r11_rstrength_n001_n0.5 [-0.79]
05-16 r11_rstrength_0000_00.2 [0.134]
05-15 r11_rstrength_n001_n0.5 [-0.862]
05-14 r11_rstrength_0002_0005 [2.278]
05-13 r11_rstrength_n010_n005 [-6.061]
05-12 r11_rstrength_n002_n001 [-1.042]
05-09 r11_rstrength_0002_0005 [3.752]
05-08 r11_rstrength_00.2_00.5 [0.449]
05-07 r11_rstrength_00.7_0001 [0.933]
05-02 r11_rstrength_n002_n001 [-1.108]
05-01 r11_rstrength_0000_00.2 [0.054]
04-30 r11_rstrength_00.5_00.7 [0.569]
04-28 r11_rstrength_0002_0005 [2.737]
04-25 r11_rstrength_n0.2_0000 [-0.141]
04-24 r11_rstrength_n002_n001 [-1.492]
04-23 r11_rstrength_00.7_0001 [0.994]
04-22 r11_rstrength_n001_n0.5 [-0.704]
04-21 r11_rstrength_00.7_0001 [0.734]
04-18 r11_rstrength_n002_n001 [-1.73]
04-17 r11_rstrength_0001_0002 [1.813]
04-16 r11_rstrength_n005_n002 [-2.038]
04-15 r11_rstrength_n001_n0.5 [-0.783]
04-14 r11_rstrength_0002_0005 [2.666]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n5 [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_02 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n2 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.368]
07-11 r14_atratio_0005_0010 [9.086]
07-10 r14_atratio_0000_00.5 [0.228]
07-09 r14_atratio_n0.5_0000 [-0.313]
07-08 r14_atratio_0001_0002 [1.914]
07-07 r14_atratio_n0.5_0000 [-0.404]
07-04 r14_atratio_0000_00.5 [0.174]
07-03 r14_atratio_00.5_0001 [0.905]
07-02 r14_atratio_00.5_0001 [0.765]
07-01 r14_atratio_n0.5_0000 [-0.088]
06-30 r14_atratio_n0.5_0000 [-0.264]
06-27 r14_atratio_0000_00.5 [0.206]
06-26 r14_atratio_00.5_0001 [0.77]
06-25 r14_atratio_0001_0002 [1.625]
06-24 r14_atratio_n0.5_0000 [-0.449]
06-23 r14_atratio_n0.5_0000 [-0.299]
06-20 r14_atratio_00.5_0001 [0.571]
06-19 r14_atratio_n002_n001 [-1.158]
06-18 r14_atratio_0000_00.5 [0.387]
06-17 r14_atratio_0000_00.5 [0.479]
06-16 r14_atratio_00.5_0001 [0.572]
06-13 r14_atratio_n0.5_0000 [-0.06]
06-12 r14_atratio_n0.5_0000 [-0.03]
06-11 r14_atratio_00.5_0001 [0.911]
06-10 r14_atratio_n001_n0.5 [-0.543]
06-09 r14_atratio_n0.5_0000 [-0.211]
06-06 r14_atratio_n0.5_0000 [-0.18]
06-05 r14_atratio_0000_00.5 [0.181]
06-04 r14_atratio_0001_0002 [1.066]
06-03 r14_atratio_n001_n0.5 [-0.545]
06-02 r14_atratio_n0.5_0000 [-0.181]
05-30 r14_atratio_0000_00.5 [0.456]
05-29 r14_atratio_n0.5_0000 [-0.273]
05-28 r14_atratio_0001_0002 [1.351]
05-27 r14_atratio_00.5_0001 [0.867]
05-26 r14_atratio_n001_n0.5 [-0.585]
05-23 r14_atratio_0001_0002 [1.089]
05-22 r14_atratio_n005_n003 [-3.076]
05-21 r14_atratio_0000_00.5 [0.181]
05-20 r14_atratio_n001_n0.5 [-0.571]
05-19 r14_atratio_n0.5_0000 [-0.06]
05-16 r14_atratio_n0.5_0000 [-0.419]
05-15 r14_atratio_n002_n001 [-1.56]
05-14 r14_atratio_n0.5_0000 [-0.118]
05-13 r14_atratio_00.5_0001 [0.502]
05-12 r14_atratio_00.5_0001 [0.834]
05-09 r14_atratio_n0.5_0000 [-0.178]
05-08 r14_atratio_0000_00.5 [0.089]
05-07 r14_atratio_00.5_0001 [0.78]
05-02 r14_atratio_n002_n001 [-1.068]
05-01 r14_atratio_n0.5_0000 [-0.443]
04-30 r14_atratio_00.5_0001 [0.684]
04-28 r14_atratio_0001_0002 [1.879]
04-25 r14_atratio_0001_0002 [1.041]
04-24 r14_atratio_n0.5_0000 [-0.153]
04-23 r14_atratio_0002_0003 [2.507]
04-22 r14_atratio_n0.5_0000 [-0.125]
04-21 r14_atratio_n001_n0.5 [-0.56]
04-18 r14_atratio_00.5_0001 [0.532]
04-17 r14_atratio_0002_0003 [2.076]
04-16 r14_atratio_n003_n002 [-2.126]
04-15 r14_atratio_n001_n0.5 [-0.868]
04-14 r14_atratio_0003_0005 [4.332]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.66]
07-11 r15_vratio_0200_0300 [251.401]
07-10 r15_vratio_0000_0025 [8.504]
07-09 r15_vratio_n025_0000 [-11.585]
07-08 r15_vratio_0050_0075 [52.806]
07-07 r15_vratio_0050_0075 [70.988]
07-04 r15_vratio_n025_0000 [-21.865]
07-03 r15_vratio_n025_0000 [-6.625]
07-02 r15_vratio_n025_0000 [-0.415]
07-01 r15_vratio_0000_0025 [16.201]
06-30 r15_vratio_n025_0000 [-22.38]
06-27 r15_vratio_n025_0000 [-3.503]
06-26 r15_vratio_n025_0000 [-6.924]
06-25 r15_vratio_0050_0075 [50.025]
06-24 r15_vratio_n025_0000 [-8.279]
06-23 r15_vratio_n050_n025 [-39.355]
06-20 r15_vratio_0050_0075 [74.584]
06-19 r15_vratio_n025_0000 [-9.806]
06-18 r15_vratio_0000_0025 [5.4]
06-17 r15_vratio_0000_0025 [15.174]
06-16 r15_vratio_n050_n025 [-27.853]
06-13 r15_vratio_0000_0025 [16.18]
06-12 r15_vratio_0000_0025 [13.289]
06-11 r15_vratio_n025_0000 [-12.982]
06-10 r15_vratio_0025_0050 [32.066]
06-09 r15_vratio_n050_n025 [-39.718]
06-06 r15_vratio_0000_0025 [8.454]
06-05 r15_vratio_n025_0000 [-19.021]
06-04 r15_vratio_n025_0000 [-3.642]
06-03 r15_vratio_0000_0025 [10.125]
06-02 r15_vratio_n025_0000 [-24.064]
05-30 r15_vratio_n025_0000 [-23.462]
05-29 r15_vratio_n025_0000 [-15.184]
05-28 r15_vratio_0100_0200 [145.368]
05-27 r15_vratio_n025_0000 [-2.064]
05-26 r15_vratio_n025_0000 [-6.618]
05-23 r15_vratio_n075_n050 [-51.763]
05-22 r15_vratio_0100_0200 [102.378]
05-21 r15_vratio_n050_n025 [-41.701]
05-20 r15_vratio_0050_0075 [50.016]
05-19 r15_vratio_n025_0000 [-20.292]
05-16 r15_vratio_n025_0000 [-7.55]
05-15 r15_vratio_0000_0025 [6.066]
05-14 r15_vratio_0000_0025 [7.851]
05-13 r15_vratio_n025_0000 [-2.301]
05-12 r15_vratio_n025_0000 [-0.837]
05-09 r15_vratio_0050_0075 [55.031]
05-08 r15_vratio_n050_n025 [-48.177]
05-07 r15_vratio_n025_0000 [-13.938]
05-02 r15_vratio_0000_0025 [10.843]
05-01 r15_vratio_n025_0000 [-4.046]
04-30 r15_vratio_n025_0000 [-2.081]
04-28 r15_vratio_0000_0025 [23.662]
04-25 r15_vratio_0000_0025 [5.127]
04-24 r15_vratio_n025_0000 [-21.88]
04-23 r15_vratio_0000_0025 [12.824]
04-22 r15_vratio_0000_0025 [19.769]
04-21 r15_vratio_0050_0075 [56.204]
04-18 r15_vratio_n050_n025 [-37.27]
04-17 r15_vratio_n050_n025 [-25.184]
04-16 r15_vratio_0075_0100 [96.18]
04-15 r15_vratio_n050_n025 [-49.008]
04-14 r15_vratio_n050_n025 [-28.798]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.47]
07-11 r16_ma5_dratio_007_010 [7.548]
07-10 r16_ma5_dratio_000_005 [0.671]
07-09 r16_ma5_dratio_000_005 [0.759]
07-08 r16_ma5_dratio_000_005 [1.531]
07-07 r16_ma5_dratio_000_005 [0.291]
07-04 r16_ma5_dratio_000_005 [0.968]
07-03 r16_ma5_dratio_000_005 [1.094]
07-02 r16_ma5_dratio_000_005 [0.493]
07-01 r16_ma5_dratio_000_005 [0.006]
06-30 r16_ma5_dratio_000_005 [0.538]
06-27 r16_ma5_dratio_000_005 [1.181]
06-26 r16_ma5_dratio_000_005 [1.346]
06-25 r16_ma5_dratio_000_005 [1.017]
06-24 r16_ma5_dratio_n05_000 [-0.545]
06-23 r16_ma5_dratio_n05_000 [-0.287]
06-20 r16_ma5_dratio_000_005 [0.006]
06-19 r16_ma5_dratio_n05_000 [-0.395]
06-18 r16_ma5_dratio_000_005 [0.814]
06-17 r16_ma5_dratio_000_005 [0.696]
06-16 r16_ma5_dratio_000_005 [0.59]
06-13 r16_ma5_dratio_000_005 [0.187]
06-12 r16_ma5_dratio_000_005 [0.259]
06-11 r16_ma5_dratio_000_005 [0.278]
06-10 r16_ma5_dratio_n05_000 [-0.598]
06-09 r16_ma5_dratio_000_005 [0.006]
06-06 r16_ma5_dratio_000_005 [0.278]
06-05 r16_ma5_dratio_000_005 [0.526]
06-04 r16_ma5_dratio_000_005 [0.539]
06-03 r16_ma5_dratio_n05_000 [-0.418]
06-02 r16_ma5_dratio_000_005 [0.285]
05-30 r16_ma5_dratio_000_005 [0.909]
05-29 r16_ma5_dratio_000_005 [0.814]
05-28 r16_ma5_dratio_000_005 [1.581]
05-27 r16_ma5_dratio_000_005 [0.141]
05-26 r16_ma5_dratio_n05_000 [-1.036]
05-23 r16_ma5_dratio_n05_000 [-1.054]
05-22 r16_ma5_dratio_n05_000 [-2.606]
05-21 r16_ma5_dratio_n05_000 [-0.307]
05-20 r16_ma5_dratio_n05_000 [-0.975]
05-19 r16_ma5_dratio_n05_000 [-0.952]
05-16 r16_ma5_dratio_n05_000 [-1.222]
05-15 r16_ma5_dratio_n05_000 [-0.959]
05-14 r16_ma5_dratio_000_005 [0.503]
05-13 r16_ma5_dratio_000_005 [0.848]
05-12 r16_ma5_dratio_000_005 [0.75]
05-09 r16_ma5_dratio_000_005 [0.006]
05-08 r16_ma5_dratio_000_005 [0.018]
05-07 r16_ma5_dratio_n05_000 [-0.065]
05-02 r16_ma5_dratio_n05_000 [-0.484]
05-01 r16_ma5_dratio_000_005 [1.001]
04-30 r16_ma5_dratio_000_005 [2.056]
04-28 r16_ma5_dratio_000_005 [2.563]
04-25 r16_ma5_dratio_000_005 [1.707]
04-24 r16_ma5_dratio_000_005 [1.202]
04-23 r16_ma5_dratio_000_005 [1.799]
04-22 r16_ma5_dratio_000_005 [0.182]
04-21 r16_ma5_dratio_000_005 [0.257]
04-18 r16_ma5_dratio_000_005 [0.62]
04-17 r16_ma5_dratio_000_005 [0.846]
04-16 r16_ma5_dratio_n05_000 [-0.679]
04-15 r16_ma5_dratio_000_005 [2.414]
04-14 r16_ma5_dratio_000_005 [4.292]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.996]
07-11 r17_ma10_dratio_007_010 [9.585]
07-10 r17_ma10_dratio_000_005 [1.677]
07-09 r17_ma10_dratio_000_005 [1.76]
07-08 r17_ma10_dratio_000_005 [2.452]
07-07 r17_ma10_dratio_000_005 [1.088]
07-04 r17_ma10_dratio_000_005 [1.824]
07-03 r17_ma10_dratio_000_005 [1.986]
07-02 r17_ma10_dratio_000_005 [1.448]
07-01 r17_ma10_dratio_000_005 [0.846]
06-30 r17_ma10_dratio_000_005 [1.064]
06-27 r17_ma10_dratio_000_005 [1.518]
06-26 r17_ma10_dratio_000_005 [1.582]
06-25 r17_ma10_dratio_000_005 [1.05]
06-24 r17_ma10_dratio_n05_000 [-0.404]
06-23 r17_ma10_dratio_000_005 [0.135]
06-20 r17_ma10_dratio_000_005 [0.516]
06-19 r17_ma10_dratio_000_005 [0.036]
06-18 r17_ma10_dratio_000_005 [1.223]
06-17 r17_ma10_dratio_000_005 [0.984]
06-16 r17_ma10_dratio_000_005 [0.721]
06-13 r17_ma10_dratio_000_005 [0.263]
06-12 r17_ma10_dratio_000_005 [0.362]
06-11 r17_ma10_dratio_000_005 [0.484]
06-10 r17_ma10_dratio_n05_000 [-0.357]
06-09 r17_ma10_dratio_000_005 [0.297]
06-06 r17_ma10_dratio_000_005 [0.759]
06-05 r17_ma10_dratio_000_005 [1.156]
06-04 r17_ma10_dratio_000_005 [1.316]
06-03 r17_ma10_dratio_000_005 [0.256]
06-02 r17_ma10_dratio_000_005 [0.726]
05-30 r17_ma10_dratio_000_005 [0.826]
05-29 r17_ma10_dratio_000_005 [0.298]
05-28 r17_ma10_dratio_000_005 [0.414]
05-27 r17_ma10_dratio_n05_000 [-1.213]
05-26 r17_ma10_dratio_n05_000 [-2.488]
05-23 r17_ma10_dratio_n05_000 [-2.371]
05-22 r17_ma10_dratio_n05_000 [-3.735]
05-21 r17_ma10_dratio_n05_000 [-1.121]
05-20 r17_ma10_dratio_n05_000 [-1.429]
05-19 r17_ma10_dratio_n05_000 [-0.934]
05-16 r17_ma10_dratio_n05_000 [-0.996]
05-15 r17_ma10_dratio_n05_000 [-0.739]
05-14 r17_ma10_dratio_000_005 [0.783]
05-13 r17_ma10_dratio_000_005 [1.196]
05-12 r17_ma10_dratio_000_005 [1.099]
05-09 r17_ma10_dratio_000_005 [0.605]
05-08 r17_ma10_dratio_000_005 [1.289]
05-07 r17_ma10_dratio_000_005 [1.713]
05-02 r17_ma10_dratio_000_005 [1.377]
05-01 r17_ma10_dratio_000_005 [2.904]
04-30 r17_ma10_dratio_000_005 [4.122]
04-28 r17_ma10_dratio_000_005 [4.009]
04-25 r17_ma10_dratio_000_005 [2.519]
04-24 r17_ma10_dratio_000_005 [2.12]
04-23 r17_ma10_dratio_000_005 [2.771]
04-22 r17_ma10_dratio_000_005 [1.16]
04-21 r17_ma10_dratio_000_005 [1.735]
04-18 r17_ma10_dratio_000_005 [3.047]
04-17 r17_ma10_dratio_000_005 [2.987]
04-16 r17_ma10_dratio_000_005 [1.029]
04-15 r17_ma10_dratio_000_005 [2.812]
04-14 r17_ma10_dratio_000_005 [3.572]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.2]
07-11 r18_ma25_dratio_010_015 [12.483]
07-10 r18_ma25_dratio_000_005 [3.737]
07-09 r18_ma25_dratio_000_005 [3.729]
07-08 r18_ma25_dratio_000_005 [4.282]
07-07 r18_ma25_dratio_000_005 [2.603]
07-04 r18_ma25_dratio_000_005 [3.199]
07-03 r18_ma25_dratio_000_005 [3.21]
07-02 r18_ma25_dratio_000_005 [2.484]
07-01 r18_ma25_dratio_000_005 [1.856]
06-30 r18_ma25_dratio_000_005 [2.118]
06-27 r18_ma25_dratio_000_005 [2.6]
06-26 r18_ma25_dratio_000_005 [2.589]
06-25 r18_ma25_dratio_000_005 [2.04]
06-24 r18_ma25_dratio_000_005 [0.484]
06-23 r18_ma25_dratio_000_005 [0.954]
06-20 r18_ma25_dratio_000_005 [1.269]
06-19 r18_ma25_dratio_000_005 [0.716]
06-18 r18_ma25_dratio_000_005 [1.877]
06-17 r18_ma25_dratio_000_005 [1.449]
06-16 r18_ma25_dratio_000_005 [0.909]
06-13 r18_ma25_dratio_000_005 [0.28]
06-12 r18_ma25_dratio_000_005 [0.297]
06-11 r18_ma25_dratio_000_005 [0.279]
06-10 r18_ma25_dratio_n05_000 [-0.669]
06-09 r18_ma25_dratio_n05_000 [-0.175]
06-06 r18_ma25_dratio_n05_000 [-0.034]
06-05 r18_ma25_dratio_000_005 [0.067]
06-04 r18_ma25_dratio_n05_000 [-0.158]
06-03 r18_ma25_dratio_n05_000 [-1.188]
06-02 r18_ma25_dratio_n05_000 [-0.625]
05-30 r18_ma25_dratio_n05_000 [-0.407]
05-29 r18_ma25_dratio_n05_000 [-0.719]
05-28 r18_ma25_dratio_n05_000 [-0.33]
05-27 r18_ma25_dratio_n05_000 [-1.552]
05-26 r18_ma25_dratio_n05_000 [-2.325]
05-23 r18_ma25_dratio_n05_000 [-1.632]
05-22 r18_ma25_dratio_n05_000 [-2.633]
05-21 r18_ma25_dratio_000_005 [0.441]
05-20 r18_ma25_dratio_000_005 [0.531]
05-19 r18_ma25_dratio_000_005 [1.352]
05-16 r18_ma25_dratio_000_005 [1.837]
05-15 r18_ma25_dratio_000_005 [2.615]
05-14 r18_ma25_dratio_000_005 [4.723]
05-13 r18_ma25_dratio_005_007 [5.277]
05-12 r18_ma25_dratio_005_007 [5.073]
05-09 r18_ma25_dratio_000_005 [4.373]
05-08 r18_ma25_dratio_000_005 [4.71]
05-07 r18_ma25_dratio_000_005 [4.749]
05-02 r18_ma25_dratio_000_005 [3.922]
05-01 r18_ma25_dratio_000_005 [4.916]
04-30 r18_ma25_dratio_005_007 [5.305]
04-28 r18_ma25_dratio_000_005 [4.536]
04-25 r18_ma25_dratio_000_005 [2.563]
04-24 r18_ma25_dratio_000_005 [1.325]
04-23 r18_ma25_dratio_000_005 [1.258]
04-22 r18_ma25_dratio_n05_000 [-1.432]
04-21 r18_ma25_dratio_n05_000 [-1.65]
04-18 r18_ma25_dratio_n05_000 [-1.378]
04-17 r18_ma25_dratio_n05_000 [-2.173]
04-16 r18_ma25_dratio_n05_000 [-4.467]
04-15 r18_ma25_dratio_n05_000 [-2.74]
04-14 r18_ma25_dratio_n05_000 [-2.204]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.849]
07-11 r19_ma50_dratio_010_015 [13.902]
07-10 r19_ma50_dratio_000_005 [4.692]
07-09 r19_ma50_dratio_000_005 [4.547]
07-08 r19_ma50_dratio_005_007 [5.002]
07-07 r19_ma50_dratio_000_005 [3.183]
07-04 r19_ma50_dratio_000_005 [3.712]
07-03 r19_ma50_dratio_000_005 [3.7]
07-02 r19_ma50_dratio_000_005 [2.931]
07-01 r19_ma50_dratio_000_005 [2.28]
06-30 r19_ma50_dratio_000_005 [2.496]
06-27 r19_ma50_dratio_000_005 [2.935]
06-26 r19_ma50_dratio_000_005 [2.855]
06-25 r19_ma50_dratio_000_005 [2.179]
06-24 r19_ma50_dratio_000_005 [0.719]
06-23 r19_ma50_dratio_000_005 [1.304]
06-20 r19_ma50_dratio_000_005 [1.825]
06-19 r19_ma50_dratio_000_005 [1.43]
06-18 r19_ma50_dratio_000_005 [2.844]
06-17 r19_ma50_dratio_000_005 [2.637]
06-16 r19_ma50_dratio_000_005 [2.274]
06-13 r19_ma50_dratio_000_005 [1.745]
06-12 r19_ma50_dratio_000_005 [1.856]
06-11 r19_ma50_dratio_000_005 [1.925]
06-10 r19_ma50_dratio_000_005 [0.975]
06-09 r19_ma50_dratio_000_005 [1.441]
06-06 r19_ma50_dratio_000_005 [1.582]
06-05 r19_ma50_dratio_000_005 [1.699]
06-04 r19_ma50_dratio_000_005 [1.471]
06-03 r19_ma50_dratio_000_005 [0.324]
06-02 r19_ma50_dratio_000_005 [0.776]
05-30 r19_ma50_dratio_000_005 [0.871]
05-29 r19_ma50_dratio_000_005 [0.313]
05-28 r19_ma50_dratio_000_005 [0.505]
05-27 r19_ma50_dratio_n05_000 [-0.918]
05-26 r19_ma50_dratio_n05_000 [-1.888]
05-23 r19_ma50_dratio_n05_000 [-1.427]
05-22 r19_ma50_dratio_n05_000 [-2.616]
05-21 r19_ma50_dratio_000_005 [0.302]
05-20 r19_ma50_dratio_000_005 [0.013]
05-19 r19_ma50_dratio_000_005 [0.498]
05-16 r19_ma50_dratio_000_005 [0.487]
05-15 r19_ma50_dratio_000_005 [0.817]
05-14 r19_ma50_dratio_000_005 [2.352]
05-13 r19_ma50_dratio_000_005 [2.403]
05-12 r19_ma50_dratio_000_005 [1.844]
05-09 r19_ma50_dratio_000_005 [0.933]
05-08 r19_ma50_dratio_000_005 [1.066]
05-07 r19_ma50_dratio_000_005 [0.967]
05-02 r19_ma50_dratio_000_005 [0.182]
05-01 r19_ma50_dratio_000_005 [1.264]
04-30 r19_ma50_dratio_000_005 [1.737]
04-28 r19_ma50_dratio_000_005 [1.054]
04-25 r19_ma50_dratio_n05_000 [-0.832]
04-24 r19_ma50_dratio_n05_000 [-1.892]
04-23 r19_ma50_dratio_n05_000 [-1.81]
04-22 r19_ma50_dratio_n05_000 [-4.275]
04-21 r19_ma50_dratio_n05_000 [-4.251]
04-18 r19_ma50_dratio_n05_000 [-3.774]
04-17 r19_ma50_dratio_n05_000 [-4.351]
04-16 r19_ma50_dratio_n07_n05 [-6.378]
04-15 r19_ma50_dratio_n05_000 [-4.523]
04-14 r19_ma50_dratio_n05_000 [-3.801]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.583]
07-11 r20_ma75_dratio_015_020 [15.599]
07-10 r20_ma75_dratio_005_007 [6.143]
07-09 r20_ma75_dratio_005_007 [5.95]
07-08 r20_ma75_dratio_005_007 [6.308]
07-07 r20_ma75_dratio_000_005 [4.341]
07-04 r20_ma75_dratio_000_005 [4.766]
07-03 r20_ma75_dratio_000_005 [4.58]
07-02 r20_ma75_dratio_000_005 [3.654]
07-01 r20_ma75_dratio_000_005 [2.86]
06-30 r20_ma75_dratio_000_005 [2.927]
06-27 r20_ma75_dratio_000_005 [3.191]
06-26 r20_ma75_dratio_000_005 [2.957]
06-25 r20_ma75_dratio_000_005 [2.131]
06-24 r20_ma75_dratio_000_005 [0.452]
06-23 r20_ma75_dratio_000_005 [0.851]
06-20 r20_ma75_dratio_000_005 [1.109]
06-19 r20_ma75_dratio_000_005 [0.482]
06-18 r20_ma75_dratio_000_005 [1.611]
06-17 r20_ma75_dratio_000_005 [1.162]
06-16 r20_ma75_dratio_000_005 [0.629]
06-13 r20_ma75_dratio_n05_000 [-0.006]
06-12 r20_ma75_dratio_000_005 [0.008]
06-11 r20_ma75_dratio_000_005 [0.016]
06-10 r20_ma75_dratio_n05_000 [-0.903]
06-09 r20_ma75_dratio_n05_000 [-0.377]
06-06 r20_ma75_dratio_n05_000 [-0.176]
06-05 r20_ma75_dratio_n05_000 [-0.016]
06-04 r20_ma75_dratio_n05_000 [-0.226]
06-03 r20_ma75_dratio_n05_000 [-1.297]
06-02 r20_ma75_dratio_n05_000 [-0.794]
05-30 r20_ma75_dratio_n05_000 [-0.646]
05-29 r20_ma75_dratio_n05_000 [-1.117]
05-28 r20_ma75_dratio_n05_000 [-0.85]
05-27 r20_ma75_dratio_n05_000 [-2.183]
05-26 r20_ma75_dratio_n05_000 [-3.056]
05-23 r20_ma75_dratio_n05_000 [-2.569]
05-22 r20_ma75_dratio_n05_000 [-3.676]
05-21 r20_ma75_dratio_n05_000 [-0.694]
05-20 r20_ma75_dratio_n05_000 [-0.907]
05-19 r20_ma75_dratio_n05_000 [-0.366]
05-16 r20_ma75_dratio_n05_000 [-0.317]
05-15 r20_ma75_dratio_000_005 [0.093]
05-14 r20_ma75_dratio_000_005 [1.694]
05-13 r20_ma75_dratio_000_005 [1.858]
05-12 r20_ma75_dratio_000_005 [1.387]
05-09 r20_ma75_dratio_000_005 [0.594]
05-08 r20_ma75_dratio_000_005 [0.805]
05-07 r20_ma75_dratio_000_005 [0.739]
05-02 r20_ma75_dratio_n05_000 [-0.034]
05-01 r20_ma75_dratio_000_005 [1.001]
04-30 r20_ma75_dratio_000_005 [1.338]
04-28 r20_ma75_dratio_000_005 [0.531]
04-25 r20_ma75_dratio_n05_000 [-1.451]
04-24 r20_ma75_dratio_n05_000 [-2.609]
04-23 r20_ma75_dratio_n05_000 [-2.631]
04-22 r20_ma75_dratio_n07_n05 [-5.165]
04-21 r20_ma75_dratio_n07_n05 [-5.21]
04-18 r20_ma75_dratio_n05_000 [-4.823]
04-17 r20_ma75_dratio_n07_n05 [-5.458]
04-16 r20_ma75_dratio_n10_n07 [-7.514]
04-15 r20_ma75_dratio_n07_n05 [-5.667]
04-14 r20_ma75_dratio_n05_000 [-4.958]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.09]
07-11 r21_mrstrength_0005_0010 [9.279]
07-10 r21_mrstrength_00.5_00.7 [0.667]
07-09 r21_mrstrength_n001_n0.5 [-0.647]
07-08 r21_mrstrength_0001_0002 [1.659]
07-07 r21_mrstrength_0000_00.2 [0.157]
07-04 r21_mrstrength_0000_00.2 [0.111]
07-03 r21_mrstrength_00.7_0001 [0.846]
07-02 r21_mrstrength_0001_0002 [1.325]
07-01 r21_mrstrength_0001_0002 [1.15]
06-30 r21_mrstrength_n002_n001 [-1.102]
06-27 r21_mrstrength_n002_n001 [-1.224]
06-26 r21_mrstrength_n001_n0.5 [-0.88]
06-25 r21_mrstrength_0001_0002 [1.234]
06-24 r21_mrstrength_n002_n001 [-1.587]
06-23 r21_mrstrength_n0.2_0000 [-0.171]
06-20 r21_mrstrength_00.7_0001 [0.792]
06-19 r21_mrstrength_n0.2_0000 [-0.138]
06-18 r21_mrstrength_n001_n0.5 [-0.517]
06-17 r21_mrstrength_n0.2_0000 [-0.109]
06-16 r21_mrstrength_n001_n0.5 [-0.689]
06-13 r21_mrstrength_00.7_0001 [0.828]
06-12 r21_mrstrength_00.5_00.7 [0.616]
06-11 r21_mrstrength_00.2_00.5 [0.362]
06-10 r21_mrstrength_n001_n0.5 [-0.866]
06-09 r21_mrstrength_n002_n001 [-1.13]
06-06 r21_mrstrength_n001_n0.5 [-0.678]
06-05 r21_mrstrength_00.5_00.7 [0.692]
06-04 r21_mrstrength_00.2_00.5 [0.263]
06-03 r21_mrstrength_n0.5_n0.2 [-0.481]
06-02 r21_mrstrength_0001_0002 [1.121]
05-30 r21_mrstrength_0001_0002 [1.673]
05-29 r21_mrstrength_n005_n002 [-2.157]
05-28 r21_mrstrength_0001_0002 [1.356]
05-27 r21_mrstrength_00.2_00.5 [0.354]
05-26 r21_mrstrength_n002_n001 [-1.584]
05-23 r21_mrstrength_00.5_00.7 [0.617]
05-22 r21_mrstrength_n005_n002 [-2.237]
05-21 r21_mrstrength_00.7_0001 [0.795]
05-20 r21_mrstrength_n001_n0.5 [-0.653]
05-19 r21_mrstrength_00.5_00.7 [0.616]
05-16 r21_mrstrength_n0.5_n0.2 [-0.414]
05-15 r21_mrstrength_n001_n0.5 [-0.583]
05-14 r21_mrstrength_0000_00.2 [0.026]
05-13 r21_mrstrength_n001_n0.5 [-0.93]
05-12 r21_mrstrength_00.2_00.5 [0.458]
05-09 r21_mrstrength_n002_n001 [-1.734]
05-08 r21_mrstrength_n0.5_n0.2 [-0.316]
05-07 r21_mrstrength_00.7_0001 [0.919]
05-02 r21_mrstrength_n005_n002 [-2.106]
05-01 r21_mrstrength_n002_n001 [-1.572]
04-30 r21_mrstrength_0000_00.2 [0.111]
04-28 r21_mrstrength_0001_0002 [1.503]
04-25 r21_mrstrength_n001_n0.5 [-0.861]
04-24 r21_mrstrength_n001_n0.5 [-0.642]
04-23 r21_mrstrength_00.5_00.7 [0.613]
04-22 r21_mrstrength_0000_00.2 [0.048]
04-21 r21_mrstrength_00.7_0001 [0.737]
04-18 r21_mrstrength_n0.5_n0.2 [-0.494]
04-17 r21_mrstrength_00.7_0001 [0.728]
04-16 r21_mrstrength_n002_n001 [-1.113]
04-15 r21_mrstrength_n002_n001 [-1.707]
04-14 r21_mrstrength_0002_0005 [3.151]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.914]
07-11 r23_gratio_0005_0010 [8.231]
07-10 r23_gratio_0000_00.5 [0.029]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.348]
07-07 r23_gratio_0000_00.5 [0.029]
07-04 r23_gratio_00.5_0001 [0.521]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.029]
07-01 r23_gratio_n001_n0.5 [-0.529]
06-30 r23_gratio_00.5_0001 [0.586]
06-27 r23_gratio_0001_0002 [1.087]
06-26 r23_gratio_0000_00.5 [0.059]
06-25 r23_gratio_0000_00.5 [0.331]
06-24 r23_gratio_00.5_0001 [0.629]
06-23 r23_gratio_n0.5_0000 [-0.06]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.03]
06-16 r23_gratio_0000_00.5 [0.301]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.182]
06-10 r23_gratio_0000_00.5 [0.272]
06-09 r23_gratio_0000_00.5 [0.452]
06-06 r23_gratio_n0.5_0000 [-0.241]
06-05 r23_gratio_n001_n0.5 [-0.633]
06-04 r23_gratio_00.5_0001 [0.609]
06-03 r23_gratio_n0.5_0000 [-0.061]
06-02 r23_gratio_n0.5_0000 [-0.484]
05-30 r23_gratio_n001_n0.5 [-0.85]
05-29 r23_gratio_n002_n001 [-1.666]
05-28 r23_gratio_0001_0002 [1.535]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.031]
05-22 r23_gratio_n002_n001 [-1.086]
05-21 r23_gratio_00.5_0001 [0.604]
05-20 r23_gratio_0000_00.5 [0.391]
05-19 r23_gratio_0000_00.5 [0.12]
05-16 r23_gratio_0000_00.5 [0.06]
05-15 r23_gratio_n001_n0.5 [-0.942]
05-14 r23_gratio_0000_00.5 [0.059]
05-13 r23_gratio_0000_00.5 [0.473]
05-12 r23_gratio_0000_00.5 [0.209]
05-09 r23_gratio_00.5_0001 [0.506]
05-08 r23_gratio_n001_n0.5 [-0.506]
05-07 r23_gratio_00.5_0001 [0.66]
05-02 r23_gratio_n0.5_0000 [-0.386]
05-01 r23_gratio_n0.5_0000 [-0.443]
04-30 r23_gratio_n0.5_0000 [-0.357]
04-28 r23_gratio_00.5_0001 [0.879]
04-25 r23_gratio_0000_00.5 [0.184]
04-24 r23_gratio_0000_00.5 [0.214]
04-23 r23_gratio_0001_0002 [1.818]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_n0.5_0000 [-0.311]
04-18 r23_gratio_0000_00.5 [0.125]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n002_n001 [-1.344]
04-15 r23_gratio_n0.5_0000 [-0.093]
04-14 r23_gratio_0001_0002 [1.455]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.901]
07-11 r24_volaratio_003_004 [3.579]
07-10 r24_volaratio_001_1.5 [1.208]
07-09 r24_volaratio_001_1.5 [1.142]
07-08 r24_volaratio_1.5_002 [1.881]
07-07 r24_volaratio_0.5_001 [0.667]
07-04 r24_volaratio_001_1.5 [1.222]
07-03 r24_volaratio_1.5_002 [1.699]
07-02 r24_volaratio_0.5_001 [0.971]
07-01 r24_volaratio_0.5_001 [0.709]
06-30 r24_volaratio_001_1.5 [1.029]
06-27 r24_volaratio_001_1.5 [1.236]
06-26 r24_volaratio_001_1.5 [1.096]
06-25 r24_volaratio_001_1.5 [1.499]
06-24 r24_volaratio_1.5_002 [1.625]
06-23 r24_volaratio_0.5_001 [0.57]
06-20 r24_volaratio_0.5_001 [0.781]
06-19 r24_volaratio_1.5_002 [1.502]
06-18 r24_volaratio_0.5_001 [0.656]
06-17 r24_volaratio_0.5_001 [0.718]
06-16 r24_volaratio_0.5_001 [0.872]
06-13 r24_volaratio_001_1.5 [1.273]
06-12 r24_volaratio_001_1.5 [1.27]
06-11 r24_volaratio_0.5_001 [0.971]
06-10 r24_volaratio_001_1.5 [1.305]
06-09 r24_volaratio_0.5_001 [0.938]
06-06 r24_volaratio_001_1.5 [1.029]
06-05 r24_volaratio_001_1.5 [1.154]
06-04 r24_volaratio_0.5_001 [0.999]
06-03 r24_volaratio_0.5_001 [0.731]
06-02 r24_volaratio_001_1.5 [1.41]
05-30 r24_volaratio_002_2.5 [2.029]
05-29 r24_volaratio_002_2.5 [2.072]
05-28 r24_volaratio_1.5_002 [1.614]
05-27 r24_volaratio_001_1.5 [1.3]
05-26 r24_volaratio_0.5_001 [0.899]
05-23 r24_volaratio_001_1.5 [1.215]
05-22 r24_volaratio_2.5_003 [2.564]
05-21 r24_volaratio_0.5_001 [0.815]
05-20 r24_volaratio_1.5_002 [1.573]
05-19 r24_volaratio_0.5_001 [0.995]
05-16 r24_volaratio_002_2.5 [2.018]
05-15 r24_volaratio_1.5_002 [1.776]
05-14 r24_volaratio_001_1.5 [1.457]
05-13 r24_volaratio_001_1.5 [1.148]
05-12 r24_volaratio_0.5_001 [0.983]
05-09 r24_volaratio_001_1.5 [1.315]
05-08 r24_volaratio_001_1.5 [1.048]
05-07 r24_volaratio_002_2.5 [2.096]
05-02 r24_volaratio_1.5_002 [1.841]
05-01 r24_volaratio_001_1.5 [1.436]
04-30 r24_volaratio_1.5_002 [1.733]
04-28 r24_volaratio_1.5_002 [1.983]
04-25 r24_volaratio_001_1.5 [1.406]
04-24 r24_volaratio_001_1.5 [1.286]
04-23 r24_volaratio_1.5_002 [1.508]
04-22 r24_volaratio_002_2.5 [2.114]
04-21 r24_volaratio_1.5_002 [1.874]
04-18 r24_volaratio_001_1.5 [1.125]
04-17 r24_volaratio_002_2.5 [2.303]
04-16 r24_volaratio_002_2.5 [2.087]
04-15 r24_volaratio_0.5_001 [0.971]
04-14 r24_volaratio_003_004 [3.66]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6136 etc relac 1897.5 1844 1897.5 1850.5 714700 -64.5 -3.368 -53.66 -0.015
2025-07-11 15:30 6136 etc relac 1924.5 1858 1900 1915 1542300 159.5 9.086 251.401 0.388
2025-07-10 15:30 6136 etc relac 1760 1739 1752 1755.5 438900 4 0.228 8.504 -0.559
2025-07-09 15:30 6136 etc relac 1771 1751 1757 1751.5 404500 -5.5 -0.313 -11.585 0.413
2025-07-08 15:30 6136 etc relac 1760 1727.5 1730 1757 457500 33 1.914 52.806 0.171
2025-07-07 15:30 6136 etc relac 1735 1723.5 1731.5 1724 299400 -7 -0.404 70.988 -0.574
2025-07-04 15:30 6136 etc relac 1740 1719 1737 1731 175100 3 0.174 -21.865 -0.037
2025-07-03 15:30 6136 etc relac 1735.5 1706.5 1712.5 1728 224100 15.5 0.905 -6.625 0.104
2025-07-02 15:30 6136 etc relac 1716.5 1700 1700 1712.5 240000 13 0.765 -0.415 -0.213
2025-07-01 15:30 6136 etc relac 1703.5 1691.5 1692 1699.5 241000 -1.5 -0.088 16.201 -0.728
2025-06-30 15:30 6136 etc relac 1717.5 1700 1715.5 1701 207400 -4.5 -0.264 -22.38 0.433
2025-06-27 15:30 6136 etc relac 1720.5 1699.5 1720.5 1705.5 267200 3.5 0.206 -3.503 1.278
2025-06-26 15:30 6136 etc relac 1706.5 1688 1690 1702 276900 13 0.77 -6.924 0.807
2025-06-25 15:30 6136 etc relac 1692.5 1667.5 1667.5 1689 297500 27 1.625 50.025 0.032
2025-06-24 15:30 6136 etc relac 1689 1662 1680 1662 198300 -7.5 -0.449 -8.279 0.73
2025-06-23 15:30 6136 etc relac 1677.5 1668 1673.5 1669.5 216200 -5 -0.299 -39.355 -0.364
2025-06-20 15:30 6136 etc relac 1677.5 1664.5 1665 1674.5 356500 9.5 0.571 74.584 -0.746
2025-06-19 15:30 6136 etc relac 1689 1664 1684.5 1665 204200 -19.5 -1.158 -9.806 -0.579
2025-06-18 15:30 6136 etc relac 1687 1676 1678 1684.5 226400 6.5 0.387 5.4 0.768
2025-06-17 15:30 6136 etc relac 1682.5 1670.5 1670.5 1678 214800 8 0.479 15.174 0.354
2025-06-16 15:30 6136 etc relac 1677 1662.5 1665.5 1670 186500 9.5 0.572 -27.853 0.75
2025-06-13 15:30 6136 etc relac 1670 1649 1661.5 1660.5 258500 -1 -0.06 16.18 -0.952
2025-06-12 15:30 6136 etc relac 1674 1653 1662 1661.5 222500 -0.5 -0.03 13.289 -0.206
2025-06-11 15:30 6136 etc relac 1663 1647 1650 1662 196400 15 0.911 -12.982 0.089
2025-06-10 15:30 6136 etc relac 1668.5 1647 1660.5 1647 225700 -9 -0.543 32.066 0.03
2025-06-09 15:30 6136 etc relac 1667.5 1652 1667 1656 170900 -3.5 -0.211 -39.718 0.581
2025-06-06 15:30 6136 etc relac 1668.5 1651.5 1658.5 1659.5 283500 -3 -0.18 8.454 0.467
2025-06-05 15:30 6136 etc relac 1666 1647 1649 1662.5 261400 3 0.181 -19.021 1 -1.029
2025-06-04 15:30 6136 etc relac 1667.5 1651 1652 1659.5 322800 17.5 1.066 -3.642 1 0.506
2025-06-03 15:30 6136 etc relac 1654 1642 1650 1642 335000 -9 -0.545 10.125 1 -0.223
2025-06-02 15:30 6136 etc relac 1654.5 1631.5 1646 1651 304200 -3 -0.181 -24.064 -0.867
2025-05-30 15:30 6136 etc relac 1659.5 1626.5 1632.5 1654 400600 7.5 0.456 -23.462 -0.372
2025-05-29 15:30 6136 etc relac 1650 1616.5 1623.5 1646.5 523400 -4.5 -0.273 -15.184 1.535
2025-05-28 15:30 6136 etc relac 1668.5 1642 1654 1651 617100 22 1.351 145.368 0.001
2025-05-27 15:30 6136 etc relac 1636 1615 1615 1629 251500 14 0.867 -2.064 0.639
2025-05-26 15:30 6136 etc relac 1628 1613.5 1624.5 1615 256800 -9.5 -0.585 -6.618 0.599
2025-05-23 15:30 6136 etc relac 1625 1605.5 1606.5 1624.5 275000 17.5 1.089 -51.763 3 0.678
2025-05-22 15:30 6136 etc relac 1640 1599 1640 1607 570100 -51 -3.076 102.378 1 -0.578
2025-05-21 15:30 6136 etc relac 1670.5 1657 1665 1658 281700 3 0.181 -41.701 -0.217
2025-05-20 15:30 6136 etc relac 1679 1653 1671 1655 483200 -9.5 -0.571 50.016 0.016
2025-05-19 15:30 6136 etc relac 1675.5 1659 1667.5 1664.5 322100 -1 -0.06 -20.292 1 -0.075
2025-05-16 15:30 6136 etc relac 1693.5 1660 1673.5 1665.5 404100 -7 -0.419 -7.55 0.054
2025-05-15 15:30 6136 etc relac 1690.5 1661 1683 1672.5 437100 -26.5 -1.56 6.066 -0.88
2025-05-14 15:30 6136 etc relac 1706 1681.5 1702 1699 412100 -2 -0.118 7.851 -0.319
2025-05-13 15:30 6136 etc relac 1718.5 1699 1700.5 1701 382100 8.5 0.502 -2.301 1.096
2025-05-12 15:30 6136 etc relac 1695.5 1679 1682 1692.5 391100 14 0.834 -0.837 0.314
2025-05-09 15:30 6136 etc relac 1695.5 1673.5 1690 1678.5 394400 -3 -0.178 55.031 1.288
2025-05-08 15:30 6136 etc relac 1688 1670.5 1671.5 1681.5 254400 1.5 0.089 -48.177 0.095
2025-05-07 15:30 6136 etc relac 1705 1670 1678 1680 490900 13 0.78 -13.938 0.312
2025-05-02 15:30 6136 etc relac 1687.5 1657 1678.5 1667 570400 -18 -1.068 10.843 0.311
2025-05-01 14:50 6136 etc relac 1695 1671 1685 1685 514600 -7.5 -0.443 -4.046 0.456
2025-04-30 15:30 6136 etc relac 1702 1673 1675 1692.5 536300 11.5 0.684 -2.081 0.629
2025-04-28 10:06 6136 etc relac 1697.5 1664.5 1664.5 1681 547700 31 1.879 23.662 0.859
2025-04-25 15:30 6136 etc relac 1659 1636 1636 1650 442900 17 1.041 5.127 1.368
2025-04-24 15:30 6136 etc relac 1654 1633 1639 1633 421300 -2.5 -0.153 -21.88 0.319
2025-04-23 15:30 6136 etc relac 1649 1624.5 1624.5 1635.5 539300 40 2.507 12.824 2.062
2025-04-22 15:30 6136 etc relac 1618 1584.5 1597.5 1595.5 478000 -2 -0.125 19.769 0.126
2025-04-21 15:30 6136 etc relac 1604 1574.5 1601.5 1597.5 399100 -9 -0.56 56.204 -1.181
2025-04-18 15:30 6136 etc relac 1617.5 1599.5 1600 1606.5 255500 8.5 0.532 -37.27 1.143
2025-04-17 15:30 6136 etc relac 1599 1563 1565.5 1598 407300 32.5 2.076 -25.184 1.289
2025-04-16 15:30 6136 etc relac 1589.5 1557 1578 1565.5 544400 -34 -2.126 96.18 -0.61
2025-04-15 15:30 6136 etc relac 1612 1596.5 1612 1599.5 277500 -14 -0.868 -49.008 2 0.998
2025-04-14 15:30 6136 etc relac 1614.5 1557.5 1569 1613.5 544200 67 4.332 -28.798 2 0.876


relastats
r2_切削工具rdate
0.476 2025-07-14
1.134 2025-07-11
-0.573 2025-07-10
0.518 2025-07-09
0.522 2025-07-08
-0.514 2025-07-07
-0.08 2025-07-04
0.327 2025-07-03
0.694 2025-07-02
-0.285 2025-07-01
0.399 2025-06-30
-0.071 2025-06-27
0.806 2025-06-26
-0.216 2025-06-25
0.41 2025-06-24
-0.076 2025-06-23
0.014 2025-06-20
0.161 2025-06-19
0.154 2025-06-18
0.112 2025-06-17
0.65 2025-06-16
-0.572 2025-06-13
-0.232 2025-06-12
0.505 2025-06-11
-0.267 2025-06-10
-0.032 2025-06-09
-0.121 2025-06-06
-0.073 2025-06-05
0.75 2025-06-04
-0.454 2025-06-03
-0.66 2025-06-02
0.902 2025-05-30
0.209 2025-05-29
0.548 2025-05-28
0.183 2025-05-27
0.236 2025-05-26
0.502 2025-05-23
-0.576 2025-05-22
-0.29 2025-05-21
-0.716 2025-05-20
-0.218 2025-05-19
0.327 2025-05-16
-1.383 2025-05-15
-0.317 2025-05-14
1.214 2025-05-13
0.881 2025-05-12
1.344 2025-05-09
0.093 2025-05-08
0.263 2025-05-07
-0.131 2025-05-02
-0.487 2025-05-01
0.817 2025-04-30
0.494 2025-04-28
1.901 2025-04-25
0.428 2025-04-24
0.646 2025-04-23
0.391 2025-04-22
-0.43 2025-04-21
1.064 2025-04-18
0.687 2025-04-17
-1.022 2025-04-16
0.191 2025-04-15
1.194 2025-04-14

相関係数6136 (14.69%:14.69%)
(13.43%:13.43%) TOPIX 0.621
(11.67%:11.67%) r2_切削工具 0.767