Home
rdate:2025-07-14
[銘柄コード] 6078
[銘柄名] バリューＨＲ
[銘柄名en] Value HR Co., Ltd.
[銘柄概要] 健保・企業向けに健康管理サービスをネットで提供。健保の設立・運営支援も。
[URL] https://www.valuehr.com/docs/
[比較銘柄] 189A(ＤＭカンパニ) 9158(シーユーシー) 6572(オープンＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 453億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_福利厚生 16:48 9 0.534 -14.743 0.688 0.177 0.082 0.158
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [49.2]
07-14 r5_per_050_100 [50.1]
07-11 r5_per_030_050 [49.9]
07-10 r5_per_030_050 [49.1]
07-09 r5_per_030_050 [48.7]
07-08 r5_per_030_050 [48.6]
07-07 r5_per_030_050 [47.6]
07-04 r5_per_030_050 [47.5]
07-03 r5_per_030_050 [47.1]
07-02 r5_per_030_050 [47.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_005_020 [6.75]
07-14 r6_pbr_005_020 [6.86]
07-11 r6_pbr_005_020 [6.83]
07-10 r6_pbr_005_020 [6.72]
07-09 r6_pbr_005_020 [6.67]
07-08 r6_pbr_005_020 [6.66]
07-07 r6_pbr_005_020 [6.52]
07-04 r6_pbr_005_020 [6.5]
07-03 r6_pbr_005_020 [6.46]
07-02 r6_pbr_005_020 [6.49]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_1.4_1.6 [1.57]
07-14 r7_yield_1.4_1.6 [1.54]
07-11 r7_yield_1.4_1.6 [1.55]
07-10 r7_yield_1.4_1.6 [1.58]
07-09 r7_yield_1.4_1.6 [1.59]
07-08 r7_yield_1.4_1.6 [1.59]
07-07 r7_yield_1.6_1.8 [1.63]
07-04 r7_yield_1.6_1.8 [1.63]
07-03 r7_yield_1.6_1.8 [1.64]
07-02 r7_yield_1.6_1.8 [1.63]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-15 r8_mratio_0.20_0.50 [0.42]
07-14 r8_mratio_0.20_0.50 [0.45]
07-11 r8_mratio_0.20_0.50 [0.45]
07-10 r8_mratio_0.20_0.50 [0.45]
07-09 r8_mratio_0.20_0.50 [0.45]
07-08 r8_mratio_0.20_0.50 [0.42]
07-07 r8_mratio_0.20_0.50 [0.42]
07-04 r8_mratio_0.20_0.50 [0.42]
07-03 r8_mratio_0.20_0.50 [0.42]
07-02 r8_mratio_0.20_0.50 [0.42]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0005_0010 [5.731]
07-11 r11_rstrength_0001_0002 [1.081]
07-10 r11_rstrength_00.2_00.5 [0.375]
07-09 r11_rstrength_n0.2_0000 [-0.152]
07-08 r11_rstrength_n005_n002 [-2.901]
07-07 r11_rstrength_n001_n0.5 [-0.505]
07-04 r11_rstrength_0002_0005 [2.144]
07-03 r11_rstrength_n002_n001 [-1.314]
07-02 r11_rstrength_0001_0002 [1.15]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.723]
07-14 r14_atratio_0000_00.5 [0.418]
07-11 r14_atratio_0001_0002 [1.699]
07-10 r14_atratio_00.5_0001 [0.795]
07-09 r14_atratio_0000_00.5 [0.061]
07-08 r14_atratio_0002_0003 [2.189]
07-07 r14_atratio_0000_00.5 [0.314]
07-04 r14_atratio_00.5_0001 [0.695]
07-03 r14_atratio_n001_n0.5 [-0.503]
07-02 r14_atratio_0000_00.5 [0.063]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-50.526]
07-14 r15_vratio_0025_0050 [25.551]
07-11 r15_vratio_n050_n025 [-48.758]
07-10 r15_vratio_0100_0200 [171.779]
07-09 r15_vratio_n075_n050 [-53.429]
07-08 r15_vratio_0050_0075 [72.414]
07-07 r15_vratio_n075_n050 [-52.235]
07-04 r15_vratio_0050_0075 [73.469]
07-03 r15_vratio_0000_0025 [8.889]
07-02 r15_vratio_0000_0025 [9.756]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.68]
07-11 r16_ma5_dratio_000_005 [2.295]
07-10 r16_ma5_dratio_000_005 [1.603]
07-09 r16_ma5_dratio_000_005 [1.616]
07-08 r16_ma5_dratio_000_005 [2.112]
07-07 r16_ma5_dratio_000_005 [0.478]
07-04 r16_ma5_dratio_000_005 [0.289]
07-03 r16_ma5_dratio_n05_000 [-0.951]
07-02 r16_ma5_dratio_n05_000 [-1.241]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.678]
07-11 r17_ma10_dratio_000_005 [3.848]
07-10 r17_ma10_dratio_000_005 [2.354]
07-09 r17_ma10_dratio_000_005 [1.553]
07-08 r17_ma10_dratio_000_005 [1.434]
07-07 r17_ma10_dratio_n05_000 [-0.628]
07-04 r17_ma10_dratio_n05_000 [-0.981]
07-03 r17_ma10_dratio_n05_000 [-1.987]
07-02 r17_ma10_dratio_n05_000 [-1.754]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.976]
07-11 r18_ma25_dratio_000_005 [3.692]
07-10 r18_ma25_dratio_000_005 [2.091]
07-09 r18_ma25_dratio_000_005 [1.354]
07-08 r18_ma25_dratio_000_005 [1.34]
07-07 r18_ma25_dratio_n05_000 [-0.7]
07-04 r18_ma25_dratio_n05_000 [-1.087]
07-03 r18_ma25_dratio_n05_000 [-1.799]
07-02 r18_ma25_dratio_n05_000 [-1.332]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.122]
07-11 r19_ma50_dratio_000_005 [4.857]
07-10 r19_ma50_dratio_000_005 [3.254]
07-09 r19_ma50_dratio_000_005 [2.566]
07-08 r19_ma50_dratio_000_005 [2.62]
07-07 r19_ma50_dratio_000_005 [0.507]
07-04 r19_ma50_dratio_000_005 [0.167]
07-03 r19_ma50_dratio_n05_000 [-0.537]
07-02 r19_ma50_dratio_n05_000 [-0.013]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.322]
07-11 r20_ma75_dratio_007_010 [7.015]
07-10 r20_ma75_dratio_005_007 [5.374]
07-09 r20_ma75_dratio_000_005 [4.689]
07-08 r20_ma75_dratio_000_005 [4.744]
07-07 r20_ma75_dratio_000_005 [2.611]
07-04 r20_ma75_dratio_000_005 [2.375]
07-03 r20_ma75_dratio_000_005 [1.75]
07-02 r20_ma75_dratio_000_005 [2.328]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.696]
07-11 r21_mrstrength_0001_0002 [1.892]
07-10 r21_mrstrength_0001_0002 [1.234]
07-09 r21_mrstrength_n0.5_n0.2 [-0.273]
07-08 r21_mrstrength_0001_0002 [1.934]
07-07 r21_mrstrength_00.7_0001 [0.875]
07-04 r21_mrstrength_00.5_00.7 [0.632]
07-03 r21_mrstrength_n001_n0.5 [-0.562]
07-02 r21_mrstrength_00.5_00.7 [0.623]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.475]
07-14 r23_gratio_n0.5_0000 [-0.477]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.49]
07-08 r23_gratio_0002_0003 [2.439]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.063]
07-03 r23_gratio_00.5_0001 [0.566]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_002_2.5 [2.423]
07-14 r24_volaratio_2.5_003 [2.711]
07-11 r24_volaratio_1.5_002 [1.699]
07-10 r24_volaratio_1.5_002 [1.529]
07-09 r24_volaratio_001_1.5 [1.292]
07-08 r24_volaratio_1.5_002 [1.727]
07-07 r24_volaratio_1.5_002 [1.697]
07-04 r24_volaratio_1.5_002 [1.769]
07-03 r24_volaratio_001_1.5 [1.453]
07-02 r24_volaratio_1.5_002 [1.516]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6078 etc relac 1691 1651 1691 1654 14100 -29 -1.723 -50.526 0.089
2025-07-14 15:30 6078 etc relac 1705 1660 1668 1683 28500 7 0.418 25.551 -0.015
2025-07-11 15:30 6078 etc relac 1676 1648 1648 1676 22700 28 1.699 -48.758 0.388
2025-07-10 15:30 6078 etc relac 1660 1635 1635 1648 44300 13 0.795 171.779 -0.559
2025-07-09 15:30 6078 etc relac 1647 1626 1626 1635 16300 1 0.061 -53.429 0.413
2025-07-08 15:30 6078 etc relac 1649 1621 1638 1634 35000 35 2.189 72.414 0.171
2025-07-07 15:30 6078 etc relac 1618 1591 1594 1599 20300 5 0.314 -52.235 -0.574
2025-07-04 15:30 6078 etc relac 1611 1583 1584 1594 42500 11 0.695 73.469 -0.037
2025-07-03 15:30 6078 etc relac 1606 1583 1600 1583 24500 -8 -0.503 8.889 0.104
2025-07-02 15:30 6078 etc relac 1607 1583 1590 1591 22500 1 0.063 9.756 -0.213


relastats
r2_福利厚生rdate
0.534 2025-07-14
-0.179 2025-07-11
-0.109 2025-07-10
-0.097 2025-07-09
0.643 2025-07-08
0.259 2025-07-07
0.479 2025-07-04
-0.084 2025-07-03
-0.828 2025-07-02

相関係数6078 (3.96%:3.96%)
(-0.03%:-0.03%) TOPIX -0.171
(?:1.45%) r2_福利厚生 0.837