Home
rdate:2025-07-14
[銘柄コード] 6036
[銘柄名] ＫｅｅＰｅｒ技研
[銘柄名en] KeePer Technical Laboratory Co., Ltd.
[銘柄概要] 自動車ボディーのコーティング材料を販売。直営、FC店も展開。施工技術支援も。
[URL] https://keepergiken.co.jp/
[比較銘柄] 5589(オートサーバ) 6574(コンヴァノ) 6571(ＱＢＮＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 915億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.4]
07-11 r5_per_018_020 [18.6]
07-10 r5_per_018_020 [18.6]
07-09 r5_per_018_020 [18.8]
07-08 r5_per_018_020 [18.8]
07-07 r5_per_018_020 [19.2]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19.3]
07-02 r5_per_018_020 [19.2]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_020_025 [20.2]
06-27 r5_per_020_025 [20.5]
06-26 r5_per_020_025 [21]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [21.2]
06-20 r5_per_020_025 [21]
06-19 r5_per_020_025 [21.3]
06-18 r5_per_020_025 [21.5]
06-17 r5_per_020_025 [21.7]
06-16 r5_per_020_025 [21.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_005_020 [5.23]
07-11 r6_pbr_005_020 [5.3]
07-10 r6_pbr_005_020 [5.28]
07-09 r6_pbr_005_020 [5.33]
07-08 r6_pbr_005_020 [5.36]
07-07 r6_pbr_005_020 [5.45]
07-04 r6_pbr_005_020 [5.4]
07-03 r6_pbr_005_020 [5.48]
07-02 r6_pbr_005_020 [5.45]
07-01 r6_pbr_005_020 [5.62]
06-30 r6_pbr_005_020 [5.74]
06-27 r6_pbr_005_020 [5.82]
06-26 r6_pbr_005_020 [5.98]
06-25 r6_pbr_005_020 [5.97]
06-24 r6_pbr_005_020 [5.98]
06-23 r6_pbr_005_020 [6.03]
06-20 r6_pbr_005_020 [5.98]
06-19 r6_pbr_005_020 [6.04]
06-18 r6_pbr_005_020 [6.1]
06-17 r6_pbr_005_020 [6.17]
06-16 r6_pbr_005_020 [6.11]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.6_1.8 [1.64]
07-11 r7_yield_1.6_1.8 [1.62]
07-10 r7_yield_1.6_1.8 [1.62]
07-09 r7_yield_1.6_1.8 [1.61]
07-08 r7_yield_1.6_1.8 [1.6]
07-07 r7_yield_1.4_1.6 [1.57]
07-04 r7_yield_1.4_1.6 [1.59]
07-03 r7_yield_1.4_1.6 [1.56]
07-02 r7_yield_1.4_1.6 [1.57]
07-01 r7_yield_1.4_1.6 [1.53]
06-30 r7_yield_1.4_1.6 [1.49]
06-27 r7_yield_1.4_1.6 [1.47]
06-26 r7_yield_1.4_1.6 [1.43]
06-25 r7_yield_1.4_1.6 [1.43]
06-24 r7_yield_1.4_1.6 [1.43]
06-23 r7_yield_1.4_1.6 [1.42]
06-20 r7_yield_1.4_1.6 [1.43]
06-19 r7_yield_1.4_1.6 [1.42]
06-18 r7_yield_1.4_1.6 [1.4]
06-17 r7_yield_1.2_1.4 [1.39]
06-16 r7_yield_1.4_1.6 [1.4]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.29]
07-11 r8_mratio_0020_0050 [34.29]
07-10 r8_mratio_0020_0050 [34.29]
07-09 r8_mratio_0020_0050 [34.29]
07-08 r8_mratio_0020_0050 [21.77]
07-07 r8_mratio_0020_0050 [21.77]
07-04 r8_mratio_0020_0050 [21.77]
07-03 r8_mratio_0020_0050 [21.77]
07-02 r8_mratio_0020_0050 [21.77]
07-01 r8_mratio_0010_0020 [10.6]
06-30 r8_mratio_0010_0020 [10.6]
06-27 r8_mratio_0010_0020 [10.6]
06-26 r8_mratio_0010_0020 [10.6]
06-25 r8_mratio_0010_0020 [10.6]
06-24 r8_mratio_0010_0020 [11.47]
06-23 r8_mratio_0010_0020 [11.47]
06-20 r8_mratio_0010_0020 [11.47]
06-19 r8_mratio_0010_0020 [11.47]
06-18 r8_mratio_0010_0020 [11.47]
06-17 r8_mratio_0003_0005 [4.34]
06-16 r8_mratio_0003_0005 [4.34]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.196]
07-11 r11_rstrength_n005_n002 [-2.266]
07-10 r11_rstrength_n002_n001 [-1.646]
07-09 r11_rstrength_00.2_00.5 [0.233]
07-08 r11_rstrength_n005_n002 [-2.372]
07-07 r11_rstrength_n002_n001 [-1.155]
07-04 r11_rstrength_n002_n001 [-1.245]
07-03 r11_rstrength_n002_n001 [-1.701]
07-02 r11_rstrength_n002_n001 [-1.115]
07-01 r11_rstrength_0001_0002 [1.115]
06-30 r11_rstrength_n002_n001 [-1.437]
06-27 r11_rstrength_00.7_0001 [0.932]
06-26 r11_rstrength_0000_00.2 [0.022]
06-25 r11_rstrength_0001_0002 [1.188]
06-24 r11_rstrength_n005_n002 [-2.934]
06-23 r11_rstrength_n010_n005 [-6.276]
06-20 r11_rstrength_n010_n005 [-6.149]
06-19 r11_rstrength_0001_0002 [1.561]
06-18 r11_rstrength_n001_n0.5 [-0.853]
06-17 r11_rstrength_00.5_00.7 [0.572]
06-16 r11_rstrength_n002_n001 [-1.846]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-15]
07-11 r12_settlement_a16_p00 [2025-08-15]
07-10 r12_settlement_a16_p00 [2025-08-15]
07-09 r12_settlement_a16_p00 [2025-08-15]
07-08 r12_settlement_a16_p00 [2025-08-15]
07-07 r12_settlement_a16_p00 [2025-08-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.372]
07-11 r14_atratio_0000_00.5 [0.306]
07-10 r14_atratio_n001_n0.5 [-0.909]
07-09 r14_atratio_n0.5_0000 [-0.452]
07-08 r14_atratio_n002_n001 [-1.778]
07-07 r14_atratio_0001_0002 [1.048]
07-04 r14_atratio_n002_n001 [-1.475]
07-03 r14_atratio_0000_00.5 [0.444]
07-02 r14_atratio_n003_n002 [-2.878]
07-01 r14_atratio_n003_n002 [-2.113]
06-30 r14_atratio_n002_n001 [-1.389]
06-27 r14_atratio_n003_n002 [-2.703]
06-26 r14_atratio_0000_00.5 [0.135]
06-25 r14_atratio_n0.5_0000 [-0.135]
06-24 r14_atratio_n001_n0.5 [-0.804]
06-23 r14_atratio_00.5_0001 [0.811]
06-20 r14_atratio_n002_n001 [-1.07]
06-19 r14_atratio_n001_n0.5 [-0.927]
06-18 r14_atratio_n002_n001 [-1.048]
06-17 r14_atratio_00.5_0001 [0.926]
06-16 r14_atratio_n003_n002 [-2.577]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [29.205]
07-11 r15_vratio_n025_0000 [-0.976]
07-10 r15_vratio_0000_0025 [2.208]
07-09 r15_vratio_n050_n025 [-37.794]
07-08 r15_vratio_0000_0025 [15.982]
07-07 r15_vratio_n050_n025 [-45.673]
07-04 r15_vratio_0050_0075 [64.237]
07-03 r15_vratio_0000_0025 [3.808]
07-02 r15_vratio_0000_0025 [20.47]
07-01 r15_vratio_0000_0025 [11.938]
06-30 r15_vratio_n025_0000 [-19.773]
06-27 r15_vratio_n025_0000 [-1.671]
06-26 r15_vratio_0100_0200 [165.101]
06-25 r15_vratio_n050_n025 [-30.374]
06-24 r15_vratio_0100_0200 [109.393]
06-23 r15_vratio_n050_n025 [-29.126]
06-20 r15_vratio_n025_0000 [-2.699]
06-19 r15_vratio_n025_0000 [-1.724]
06-18 r15_vratio_0000_0025 [12.537]
06-17 r15_vratio_n075_n050 [-50.59]
06-16 r15_vratio_0000_0025 [14.238]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.372]
07-11 r16_ma5_dratio_n05_000 [-0.846]
07-10 r16_ma5_dratio_n05_000 [-1.506]
07-09 r16_ma5_dratio_n05_000 [-1.316]
07-08 r16_ma5_dratio_n05_000 [-1.31]
07-07 r16_ma5_dratio_n05_000 [-0.472]
07-04 r16_ma5_dratio_n05_000 [-2.51]
07-03 r16_ma5_dratio_n05_000 [-2.53]
07-02 r16_ma5_dratio_n05_000 [-4.661]
07-01 r16_ma5_dratio_n05_000 [-3.579]
06-30 r16_ma5_dratio_n05_000 [-2.713]
06-27 r16_ma5_dratio_n05_000 [-2.307]
06-26 r16_ma5_dratio_n05_000 [-0.135]
06-25 r16_ma5_dratio_n05_000 [-0.485]
06-24 r16_ma5_dratio_n05_000 [-0.778]
06-23 r16_ma5_dratio_n05_000 [-0.586]
06-20 r16_ma5_dratio_n05_000 [-1.648]
06-19 r16_ma5_dratio_n05_000 [-1.527]
06-18 r16_ma5_dratio_n05_000 [-1.948]
06-17 r16_ma5_dratio_n05_000 [-2.33]
06-16 r16_ma5_dratio_n05_000 [-3.694]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.013]
07-11 r17_ma10_dratio_n05_000 [-2.584]
07-10 r17_ma10_dratio_n05_000 [-3.795]
07-09 r17_ma10_dratio_n05_000 [-4.126]
07-08 r17_ma10_dratio_n05_000 [-4.782]
07-07 r17_ma10_dratio_n05_000 [-4.119]
07-04 r17_ma10_dratio_n07_n05 [-6.061]
07-03 r17_ma10_dratio_n07_n05 [-5.61]
07-02 r17_ma10_dratio_n07_n05 [-6.935]
07-01 r17_ma10_dratio_n07_n05 [-5.223]
06-30 r17_ma10_dratio_n05_000 [-4.067]
06-27 r17_ma10_dratio_n05_000 [-3.317]
06-26 r17_ma10_dratio_n05_000 [-1.373]
06-25 r17_ma10_dratio_n05_000 [-2.287]
06-24 r17_ma10_dratio_n05_000 [-3.078]
06-23 r17_ma10_dratio_n05_000 [-2.827]
06-20 r17_ma10_dratio_n05_000 [-3.759]
06-19 r17_ma10_dratio_n05_000 [-2.794]
06-18 r17_ma10_dratio_n05_000 [-2.113]
06-17 r17_ma10_dratio_n05_000 [-1.536]
06-16 r17_ma10_dratio_n05_000 [-2.828]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-10.124]
07-11 r18_ma25_dratio_n10_n07 [-9.432]
07-10 r18_ma25_dratio_n15_n10 [-10.155]
07-09 r18_ma25_dratio_n10_n07 [-9.885]
07-08 r18_ma25_dratio_n15_n10 [-10.119]
07-07 r18_ma25_dratio_n10_n07 [-9.137]
07-04 r18_ma25_dratio_n15_n10 [-10.681]
07-03 r18_ma25_dratio_n15_n10 [-10.008]
07-02 r18_ma25_dratio_n15_n10 [-10.95]
07-01 r18_ma25_dratio_n10_n07 [-8.86]
06-30 r18_ma25_dratio_n10_n07 [-7.407]
06-27 r18_ma25_dratio_n07_n05 [-6.586]
06-26 r18_ma25_dratio_n05_000 [-4.506]
06-25 r18_ma25_dratio_n07_n05 [-5.018]
06-24 r18_ma25_dratio_n07_n05 [-5.288]
06-23 r18_ma25_dratio_n07_n05 [-5.036]
06-20 r18_ma25_dratio_n07_n05 [-6.191]
06-19 r18_ma25_dratio_n07_n05 [-5.77]
06-18 r18_ma25_dratio_n07_n05 [-5.374]
06-17 r18_ma25_dratio_n05_000 [-4.924]
06-16 r18_ma25_dratio_n07_n05 [-6.296]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n20_n15 [-15.887]
07-11 r19_ma50_dratio_n20_n15 [-15.109]
07-10 r19_ma50_dratio_n20_n15 [-15.748]
07-09 r19_ma50_dratio_n20_n15 [-15.376]
07-08 r19_ma50_dratio_n20_n15 [-15.375]
07-07 r19_ma50_dratio_n15_n10 [-14.207]
07-04 r19_ma50_dratio_n20_n15 [-15.428]
07-03 r19_ma50_dratio_n15_n10 [-14.506]
07-02 r19_ma50_dratio_n20_n15 [-15.197]
07-01 r19_ma50_dratio_n15_n10 [-12.986]
06-30 r19_ma50_dratio_n15_n10 [-11.328]
06-27 r19_ma50_dratio_n15_n10 [-10.278]
06-26 r19_ma50_dratio_n10_n07 [-7.965]
06-25 r19_ma50_dratio_n10_n07 [-8.215]
06-24 r19_ma50_dratio_n10_n07 [-8.184]
06-23 r19_ma50_dratio_n10_n07 [-7.518]
06-20 r19_ma50_dratio_n10_n07 [-8.216]
06-19 r19_ma50_dratio_n10_n07 [-7.212]
06-18 r19_ma50_dratio_n07_n05 [-6.155]
06-17 r19_ma50_dratio_n07_n05 [-5.128]
06-16 r19_ma50_dratio_n07_n05 [-6.005]
 16:57 11 -0.732 69.57 8.516 0.278 -0.113 0.403
MA75乖離率 r20 07-14 r20_ma75_dratio_n20_n15 [-16.607]
07-11 r20_ma75_dratio_n20_n15 [-15.691]
07-10 r20_ma75_dratio_n20_n15 [-16.171]
07-09 r20_ma75_dratio_n20_n15 [-15.64]
07-08 r20_ma75_dratio_n20_n15 [-15.477]
07-07 r20_ma75_dratio_n15_n10 [-14.177]
07-04 r20_ma75_dratio_n20_n15 [-15.259]
07-03 r20_ma75_dratio_n15_n10 [-14.17]
07-02 r20_ma75_dratio_n15_n10 [-14.717]
07-01 r20_ma75_dratio_n15_n10 [-12.354]
06-30 r20_ma75_dratio_n15_n10 [-10.624]
06-27 r20_ma75_dratio_n10_n07 [-9.513]
06-26 r20_ma75_dratio_n10_n07 [-7.164]
06-25 r20_ma75_dratio_n10_n07 [-7.367]
06-24 r20_ma75_dratio_n10_n07 [-7.265]
06-23 r20_ma75_dratio_n07_n05 [-6.498]
06-20 r20_ma75_dratio_n10_n07 [-7.225]
06-19 r20_ma75_dratio_n07_n05 [-6.236]
06-18 r20_ma75_dratio_n07_n05 [-5.414]
06-17 r20_ma75_dratio_n05_000 [-4.461]
06-16 r20_ma75_dratio_n07_n05 [-5.361]
 16:57 13 -1.781 85.889 6.614 -0.993 -0.727 0.069
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.094]
07-11 r21_mrstrength_00.2_00.5 [0.499]
07-10 r21_mrstrength_n0.5_n0.2 [-0.47]
07-09 r21_mrstrength_n001_n0.5 [-0.786]
07-08 r21_mrstrength_n005_n002 [-2.033]
07-07 r21_mrstrength_0001_0002 [1.609]
07-04 r21_mrstrength_n002_n001 [-1.538]
07-03 r21_mrstrength_00.2_00.5 [0.385]
07-02 r21_mrstrength_n005_n002 [-2.318]
07-01 r21_mrstrength_n001_n0.5 [-0.875]
06-30 r21_mrstrength_n005_n002 [-2.227]
06-27 r21_mrstrength_n005_n002 [-4.133]
06-26 r21_mrstrength_n002_n001 [-1.515]
06-25 r21_mrstrength_n001_n0.5 [-0.526]
06-24 r21_mrstrength_n002_n001 [-1.942]
06-23 r21_mrstrength_00.7_0001 [0.939]
06-20 r21_mrstrength_n001_n0.5 [-0.849]
06-19 r21_mrstrength_0000_00.2 [0.093]
06-18 r21_mrstrength_n002_n001 [-1.952]
06-17 r21_mrstrength_00.2_00.5 [0.338]
06-16 r21_mrstrength_n005_n002 [-3.838]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.151]
07-08 r23_gratio_n002_n001 [-1.185]
07-07 r23_gratio_00.5_0001 [0.749]
07-04 r23_gratio_0000_00.5 [0.442]
07-03 r23_gratio_n0.5_0000 [-0.444]
07-02 r23_gratio_n001_n0.5 [-0.863]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.833]
06-27 r23_gratio_n002_n001 [-1.216]
06-26 r23_gratio_0001_0002 [1.218]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.536]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.267]
06-19 r23_gratio_n0.5_0000 [-0.265]
06-18 r23_gratio_n001_n0.5 [-0.655]
06-17 r23_gratio_0001_0002 [1.323]
06-16 r23_gratio_n001_n0.5 [-0.515]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.164]
07-11 r24_volaratio_001_1.5 [1.376]
07-10 r24_volaratio_001_1.5 [1.223]
07-09 r24_volaratio_001_1.5 [1.364]
07-08 r24_volaratio_1.5_002 [1.52]
07-07 r24_volaratio_2.5_003 [2.549]
07-04 r24_volaratio_004_005 [4.834]
07-03 r24_volaratio_1.5_002 [1.791]
07-02 r24_volaratio_002_2.5 [2.222]
07-01 r24_volaratio_2.5_003 [2.59]
06-30 r24_volaratio_002_2.5 [2.254]
06-27 r24_volaratio_2.5_003 [2.51]
06-26 r24_volaratio_001_1.5 [1.493]
06-25 r24_volaratio_001_1.5 [1.091]
06-24 r24_volaratio_1.5_002 [1.764]
06-23 r24_volaratio_1.5_002 [1.635]
06-20 r24_volaratio_001_1.5 [1.355]
06-19 r24_volaratio_001_1.5 [1.206]
06-18 r24_volaratio_001_1.5 [1.461]
06-17 r24_volaratio_1.5_002 [1.984]
06-16 r24_volaratio_002_2.5 [2.381]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6036 etc relac 3305 3235 3280 3235 183600 -45 -1.372 29.205 -0.015
2025-07-11 15:30 6036 etc relac 3315 3270 3270 3280 142100 10 0.306 -0.976 0.388
2025-07-10 15:30 6036 etc relac 3310 3270 3300 3270 143500 -30 -0.909 2.208 -0.559
2025-07-09 15:30 6036 etc relac 3345 3300 3310 3300 140400 -15 -0.452 -37.794 0.413
2025-07-08 15:30 6036 etc relac 3340 3290 3335 3315 225700 -60 -1.778 15.982 0.171
2025-07-07 15:30 6036 etc relac 3420 3335 3365 3375 194600 35 1.048 -45.673 -0.574
2025-07-04 15:30 6036 etc relac 3470 3310 3405 3340 358200 -50 -1.475 64.237 -0.037
2025-07-03 15:30 6036 etc relac 3410 3350 3360 3390 218100 15 0.444 3.808 0.104
2025-07-02 15:30 6036 etc relac 3450 3375 3445 3375 210100 -100 -2.878 20.47 -0.213
2025-07-01 15:30 6036 etc relac 3565 3475 3550 3475 174400 -75 -2.113 11.938 -0.728
2025-06-30 15:30 6036 etc relac 3630 3550 3630 3550 155800 -50 -1.389 -19.773 0.433
2025-06-27 15:30 6036 etc relac 3675 3585 3655 3600 194200 -100 -2.703 -1.671 1.278
2025-06-26 15:30 6036 etc relac 3740 3685 3740 3700 197500 5 0.135 165.101 0.807
2025-06-25 15:30 6036 etc relac 3705 3665 3700 3695 74500 -5 -0.135 -30.374 0.032
2025-06-24 15:30 6036 etc relac 3750 3685 3750 3700 107000 -30 -0.804 109.393 0.73
2025-06-23 15:30 6036 etc relac 3730 3670 3700 3730 51100 30 0.811 -29.126 -0.364
2025-06-20 15:30 6036 etc relac 3740 3690 3730 3700 72100 -40 -1.07 -2.699 -0.746
2025-06-19 15:30 6036 etc relac 3775 3730 3765 3740 74100 -35 -0.927 -1.724 -0.579
2025-06-18 15:30 6036 etc relac 3820 3765 3790 3775 75400 -40 -1.048 12.537 0.768
2025-06-17 15:30 6036 etc relac 3855 3780 3830 3815 67000 35 0.926 -50.59 0.354
2025-06-16 15:30 6036 etc relac 3870 3780 3860 3780 135600 -100 -2.577 14.238 0.75


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16

相関係数6036 (-14.42%:-14.42%)
(1.64%:1.64%) TOPIX -0.652
(3.78%:3.78%) r2_専門店 -0.647