Home
rdate:2025-07-14
[銘柄コード] 5967
[銘柄名] ＴＯＮＥ
[銘柄名en] TONE CO.,LTD.
[銘柄概要] 作業用工具大手。レンチ、ボルト締結機器など主力。「TONE」ブランド。ベトナム進出。
[URL] https://www.tonetool.co.jp/
[比較銘柄] 3435(サンコテクノ) 5966(ＫＴＣ) 5969(ロブテックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 115億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_電動工具 16:49 14 0.161 75.859 1.059 0.238 0.112 0.252
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [13.9]
07-10 r5_per_012_015 [13.9]
07-09 r5_per_012_015 [13.8]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.9]
07-04 r5_per_012_015 [13.8]
07-03 r5_per_012_015 [13.8]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [13.9]
06-30 r5_per_012_015 [14.1]
06-27 r5_per_012_015 [13.9]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [14]
06-24 r5_per_012_015 [13.9]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.8]
06-17 r5_per_012_015 [13.8]
06-16 r5_per_012_015 [13.9]
06-13 r5_per_012_015 [13.8]
06-12 r5_per_012_015 [14]
06-11 r5_per_012_015 [13.9]
06-10 r5_per_012_015 [13.9]
06-09 r5_per_012_015 [13.9]
06-06 r5_per_012_015 [14.1]
06-05 r5_per_012_015 [14.1]
06-04 r5_per_012_015 [14.1]
06-03 r5_per_012_015 [14.2]
06-02 r5_per_012_015 [14.3]
05-30 r5_per_012_015 [14.6]
05-29 r5_per_012_015 [14.7]
05-28 r5_per_012_015 [14.9]
05-27 r5_per_015_018 [15]
05-26 r5_per_015_018 [15]
05-23 r5_per_012_015 [14.9]
05-22 r5_per_015_018 [15]
05-21 r5_per_015_018 [15]
05-20 r5_per_015_018 [15]
05-19 r5_per_012_015 [14.8]
05-16 r5_per_012_015 [14.8]
05-15 r5_per_012_015 [14.8]
05-14 r5_per_012_015 [14.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_001_1.2 [1.01]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.01]
07-03 r6_pbr_001_1.2 [1.01]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.03]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_001_1.2 [1.01]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1.01]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_001_1.2 [1.02]
06-13 r6_pbr_001_1.2 [1.01]
06-12 r6_pbr_001_1.2 [1.02]
06-11 r6_pbr_001_1.2 [1.02]
06-10 r6_pbr_001_1.2 [1.01]
06-09 r6_pbr_001_1.2 [1.01]
06-06 r6_pbr_001_1.2 [1.03]
06-05 r6_pbr_001_1.2 [1.03]
06-04 r6_pbr_001_1.2 [1.03]
06-03 r6_pbr_001_1.2 [1.04]
06-02 r6_pbr_001_1.2 [1.05]
05-30 r6_pbr_001_1.2 [1.06]
05-29 r6_pbr_001_1.2 [1.08]
05-28 r6_pbr_001_1.2 [1.09]
05-27 r6_pbr_001_1.2 [1.09]
05-26 r6_pbr_001_1.2 [1.1]
05-23 r6_pbr_001_1.2 [1.09]
05-22 r6_pbr_001_1.2 [1.1]
05-21 r6_pbr_001_1.2 [1.09]
05-20 r6_pbr_001_1.2 [1.1]
05-19 r6_pbr_001_1.2 [1.08]
05-16 r6_pbr_001_1.2 [1.08]
05-15 r6_pbr_001_1.2 [1.08]
05-14 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.8_002 [1.84]
07-11 r7_yield_1.8_002 [1.85]
07-10 r7_yield_002_2.5 [2.12]
07-09 r7_yield_002_2.5 [2.13]
07-08 r7_yield_002_2.5 [2.11]
07-07 r7_yield_002_2.5 [2.11]
07-04 r7_yield_002_2.5 [2.13]
07-03 r7_yield_002_2.5 [2.13]
07-02 r7_yield_002_2.5 [2.11]
07-01 r7_yield_002_2.5 [2.11]
06-30 r7_yield_002_2.5 [2.09]
06-27 r7_yield_002_2.5 [2.11]
06-26 r7_yield_002_2.5 [2.11]
06-25 r7_yield_002_2.5 [2.1]
06-24 r7_yield_002_2.5 [2.12]
06-23 r7_yield_002_2.5 [2.13]
06-20 r7_yield_002_2.5 [2.14]
06-19 r7_yield_002_2.5 [2.14]
06-18 r7_yield_002_2.5 [2.14]
06-17 r7_yield_002_2.5 [2.13]
06-16 r7_yield_002_2.5 [2.11]
06-13 r7_yield_002_2.5 [2.13]
06-12 r7_yield_002_2.5 [2.1]
06-11 r7_yield_002_2.5 [2.11]
06-10 r7_yield_002_2.5 [2.12]
06-09 r7_yield_002_2.5 [2.12]
06-06 r7_yield_002_2.5 [2.09]
06-05 r7_yield_002_2.5 [2.09]
06-04 r7_yield_002_2.5 [2.09]
06-03 r7_yield_002_2.5 [2.07]
06-02 r7_yield_002_2.5 [2.05]
05-30 r7_yield_002_2.5 [2.02]
05-29 r7_yield_1.8_002 [1.99]
05-28 r7_yield_1.8_002 [1.97]
05-27 r7_yield_1.8_002 [1.96]
05-26 r7_yield_1.8_002 [1.96]
05-23 r7_yield_1.8_002 [1.97]
05-22 r7_yield_1.8_002 [1.96]
05-21 r7_yield_1.8_002 [1.96]
05-20 r7_yield_1.8_002 [1.96]
05-19 r7_yield_1.8_002 [1.98]
05-16 r7_yield_1.8_002 [1.98]
05-15 r7_yield_1.8_002 [1.98]
05-14 r7_yield_1.8_002 [1.98]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.172]
07-11 r11_rstrength_0002_0005 [2.025]
07-10 r11_rstrength_0000_00.2 [0.133]
07-09 r11_rstrength_0000_00.2 [0.1]
07-08 r11_rstrength_n002_n001 [-1.524]
07-07 r11_rstrength_0001_0002 [1.524]
07-04 r11_rstrength_n0.5_n0.2 [-0.288]
07-03 r11_rstrength_n0.5_n0.2 [-0.282]
07-02 r11_rstrength_n002_n001 [-1.369]
07-01 r11_rstrength_n002_n001 [-1.784]
06-30 r11_rstrength_n001_n0.5 [-0.749]
06-27 r11_rstrength_n002_n001 [-1.053]
06-26 r11_rstrength_n001_n0.5 [-0.853]
06-25 r11_rstrength_00.2_00.5 [0.459]
06-24 r11_rstrength_n0.5_n0.2 [-0.485]
06-23 r11_rstrength_00.2_00.5 [0.327]
06-20 r11_rstrength_n0.5_n0.2 [-0.378]
06-19 r11_rstrength_n0.5_n0.2 [-0.454]
06-18 r11_rstrength_00.7_0001 [0.81]
06-17 r11_rstrength_n001_n0.5 [-0.507]
06-16 r11_rstrength_0001_0002 [1.196]
06-13 r11_rstrength_n002_n001 [-1.816]
06-12 r11_rstrength_00.7_0001 [0.836]
06-11 r11_rstrength_00.2_00.5 [0.299]
06-10 r11_rstrength_0000_00.2 [0.086]
06-09 r11_rstrength_n001_n0.5 [-0.908]
06-06 r11_rstrength_0001_0002 [1.068]
06-05 r11_rstrength_n002_n001 [-1.445]
06-04 r11_rstrength_n001_n0.5 [-0.987]
06-03 r11_rstrength_0001_0002 [1.157]
06-02 r11_rstrength_n002_n001 [-1.662]
05-30 r11_rstrength_n005_n002 [-2.597]
05-29 r11_rstrength_n002_n001 [-1.437]
05-28 r11_rstrength_00.2_00.5 [0.303]
05-27 r11_rstrength_n001_n0.5 [-0.934]
05-26 r11_rstrength_00.7_0001 [0.766]
05-23 r11_rstrength_n002_n001 [-1.591]
05-22 r11_rstrength_00.7_0001 [0.727]
05-21 r11_rstrength_n0.2_0000 [-0.191]
05-20 r11_rstrength_0001_0002 [1.902]
05-19 r11_rstrength_n0.2_0000 [-0.089]
05-16 r11_rstrength_n0.5_n0.2 [-0.238]
05-15 r11_rstrength_00.2_00.5 [0.419]
05-14 r11_rstrength_0001_0002 [1.182]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_m0_n8 [na]
06-04 r13_cont_n7 [na]
06-03 r13_cont_n6 [na]
06-02 r13_cont_n5 [na]
05-30 r13_cont_n4 [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.823]
07-11 r14_atratio_0000_00.5 [0.413]
07-10 r14_atratio_0000_00.5 [0.415]
07-09 r14_atratio_n001_n0.5 [-0.823]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.83]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.823]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.816]
06-30 r14_atratio_00.5_0001 [0.823]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.41]
06-25 r14_atratio_00.5_0001 [0.826]
06-24 r14_atratio_00.5_0001 [0.624]
06-23 r14_atratio_0000_00.5 [0.208]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.415]
06-17 r14_atratio_n001_n0.5 [-0.619]
06-16 r14_atratio_00.5_0001 [0.832]
06-13 r14_atratio_n002_n001 [-1.232]
06-12 r14_atratio_0000_00.5 [0.412]
06-11 r14_atratio_0000_00.5 [0.414]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n002_n001 [-1.629]
06-06 r14_atratio_0001_0002 [1.237]
06-05 r14_atratio_n002_n001 [-1.222]
06-04 r14_atratio_n002_n001 [-1.008]
06-03 r14_atratio_n001_n0.5 [-0.601]
06-02 r14_atratio_n002_n001 [-1.772]
05-30 r14_atratio_n002_n001 [-1.167]
05-29 r14_atratio_n002_n001 [-1.154]
05-28 r14_atratio_n0.5_0000 [-0.383]
05-27 r14_atratio_n0.5_0000 [-0.191]
05-26 r14_atratio_00.5_0001 [0.577]
05-23 r14_atratio_n001_n0.5 [-0.763]
05-22 r14_atratio_0000_00.5 [0.383]
05-21 r14_atratio_n0.5_0000 [-0.191]
05-20 r14_atratio_0001_0002 [1.161]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.385]
05-15 r14_atratio_n0.5_0000 [-0.192]
05-14 r14_atratio_n0.5_0000 [-0.192]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [141.935]
07-11 r15_vratio_0300_0500 [416.667]
07-10 r15_vratio_n100_n075 [-91.176]
07-09 r15_vratio_1000_2000 [1033.333]
07-08 r15_vratio_n075_n050 [-72.727]
07-07 r15_vratio_n100_n075 [-95.753]
07-04 r15_vratio_1000_2000 [1750]
07-03 r15_vratio_0100_0200 [100]
07-02 r15_vratio_0000_0025 [7.692]
07-01 r15_vratio_n100_n075 [-87.736]
06-30 r15_vratio_0075_0100 [76.667]
06-27 r15_vratio_1000_2000 [1100]
06-26 r15_vratio_n100_n075 [-92.754]
06-25 r15_vratio_0100_0200 [155.556]
06-24 r15_vratio_0025_0050 [35]
06-23 r15_vratio_n075_n050 [-61.538]
06-20 r15_vratio_0300_0500 [333.333]
06-19 r15_vratio_n025_0000 [-14.286]
06-18 r15_vratio_n050_n025 [-26.316]
06-17 r15_vratio_n075_n050 [-69.355]
06-16 r15_vratio_0100_0200 [121.429]
06-13 r15_vratio_n025_0000 [-20]
06-12 r15_vratio_n025_0000 [-5.405]
06-11 r15_vratio_0075_0100 [85]
06-10 r15_vratio_n100_n075 [-95.671]
06-09 r15_vratio_1000_2000 [1748]
06-06 r15_vratio_n075_n050 [-64.286]
06-05 r15_vratio_n050_n025 [-32.692]
06-04 r15_vratio_0200_0300 [215.152]
06-03 r15_vratio_n025_0000 [-13.158]
06-02 r15_vratio_n100_n075 [-75.325]
05-30 r15_vratio_n025_0000 [-3.145]
05-29 r15_vratio_0050_0075 [59]
05-28 r15_vratio_0050_0075 [69.492]
05-27 r15_vratio_n050_n025 [-46.847]
05-26 r15_vratio_n025_0000 [-10.484]
05-23 r15_vratio_0200_0300 [287.5]
05-22 r15_vratio_n050_n025 [-42.857]
05-21 r15_vratio_0050_0075 [51.351]
05-20 r15_vratio_n025_0000 [-2.632]
05-19 r15_vratio_0000_0025 [15.152]
05-16 r15_vratio_0075_0100 [94.118]
05-15 r15_vratio_0000_0025 [13.333]
05-14 r15_vratio_n075_n050 [-66.667]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.906]
07-11 r16_ma5_dratio_000_005 [0.248]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_n05_000 [-0.331]
07-08 r16_ma5_dratio_000_005 [0.33]
07-07 r16_ma5_dratio_000_005 [0.33]
07-04 r16_ma5_dratio_n05_000 [-0.66]
07-03 r16_ma5_dratio_n05_000 [-0.823]
07-02 r16_ma5_dratio_n05_000 [-0.164]
07-01 r16_ma5_dratio_n05_000 [-0.246]
06-30 r16_ma5_dratio_000_005 [0.657]
06-27 r16_ma5_dratio_000_005 [0.206]
06-26 r16_ma5_dratio_000_005 [0.455]
06-25 r16_ma5_dratio_000_005 [1.119]
06-24 r16_ma5_dratio_000_005 [0.624]
06-23 r16_ma5_dratio_000_005 [0.083]
06-20 r16_ma5_dratio_n05_000 [-0.291]
06-19 r16_ma5_dratio_n05_000 [-0.332]
06-18 r16_ma5_dratio_n05_000 [-0.621]
06-17 r16_ma5_dratio_n05_000 [-0.413]
06-16 r16_ma5_dratio_000_005 [0.165]
06-13 r16_ma5_dratio_n05_000 [-0.579]
06-12 r16_ma5_dratio_000_005 [0.247]
06-11 r16_ma5_dratio_n05_000 [-0.082]
06-10 r16_ma5_dratio_n05_000 [-0.74]
06-09 r16_ma5_dratio_n05_000 [-1.267]
06-06 r16_ma5_dratio_n05_000 [-0.284]
06-05 r16_ma5_dratio_n05_000 [-2.178]
06-04 r16_ma5_dratio_n05_000 [-2.113]
06-03 r16_ma5_dratio_n05_000 [-2.247]
06-02 r16_ma5_dratio_n05_000 [-2.653]
05-30 r16_ma5_dratio_n05_000 [-1.817]
05-29 r16_ma5_dratio_n05_000 [-1.116]
05-28 r16_ma5_dratio_n05_000 [-0.345]
05-27 r16_ma5_dratio_n05_000 [-0.038]
05-26 r16_ma5_dratio_000_005 [0.115]
05-23 r16_ma5_dratio_n05_000 [-0.23]
05-22 r16_ma5_dratio_000_005 [0.653]
05-21 r16_ma5_dratio_000_005 [0.462]
05-20 r16_ma5_dratio_000_005 [0.732]
05-19 r16_ma5_dratio_n05_000 [-0.347]
05-16 r16_ma5_dratio_n05_000 [-0.577]
05-15 r16_ma5_dratio_n05_000 [-0.192]
05-14 r16_ma5_dratio_000_005 [0.116]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.031]
07-11 r17_ma10_dratio_000_005 [0.206]
07-10 r17_ma10_dratio_n05_000 [-0.206]
07-09 r17_ma10_dratio_n05_000 [-0.66]
07-08 r17_ma10_dratio_000_005 [0.041]
07-07 r17_ma10_dratio_000_005 [0.082]
07-04 r17_ma10_dratio_n05_000 [-0.639]
07-03 r17_ma10_dratio_n05_000 [-0.598]
07-02 r17_ma10_dratio_000_005 [0.268]
07-01 r17_ma10_dratio_000_005 [0.392]
06-30 r17_ma10_dratio_000_005 [1.302]
06-27 r17_ma10_dratio_000_005 [0.579]
06-26 r17_ma10_dratio_000_005 [0.684]
06-25 r17_ma10_dratio_000_005 [1.077]
06-24 r17_ma10_dratio_000_005 [0.311]
06-23 r17_ma10_dratio_n05_000 [-0.29]
06-20 r17_ma10_dratio_n05_000 [-0.539]
06-19 r17_ma10_dratio_n05_000 [-0.765]
06-18 r17_ma10_dratio_n05_000 [-0.867]
06-17 r17_ma10_dratio_n05_000 [-0.68]
06-16 r17_ma10_dratio_n05_000 [-0.349]
06-13 r17_ma10_dratio_n05_000 [-1.455]
06-12 r17_ma10_dratio_n05_000 [-0.774]
06-11 r17_ma10_dratio_n05_000 [-1.722]
06-10 r17_ma10_dratio_n05_000 [-2.817]
06-09 r17_ma10_dratio_n05_000 [-3.574]
06-06 r17_ma10_dratio_n05_000 [-2.753]
06-05 r17_ma10_dratio_n05_000 [-4.49]
06-04 r17_ma10_dratio_n05_000 [-4.045]
06-03 r17_ma10_dratio_n05_000 [-3.652]
06-02 r17_ma10_dratio_n05_000 [-3.575]
05-30 r17_ma10_dratio_n05_000 [-2.176]
05-29 r17_ma10_dratio_n05_000 [-1.192]
05-28 r17_ma10_dratio_n05_000 [-0.134]
05-27 r17_ma10_dratio_000_005 [0.25]
05-26 r17_ma10_dratio_000_005 [0.461]
05-23 r17_ma10_dratio_n05_000 [-0.115]
05-22 r17_ma10_dratio_000_005 [0.711]
05-21 r17_ma10_dratio_000_005 [0.481]
05-20 r17_ma10_dratio_000_005 [0.829]
05-19 r17_ma10_dratio_n05_000 [-0.135]
05-16 r17_ma10_dratio_n05_000 [-0.135]
05-15 r17_ma10_dratio_000_005 [0.193]
05-14 r17_ma10_dratio_000_005 [0.386]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.173]
07-11 r18_ma25_dratio_000_005 [0.405]
07-10 r18_ma25_dratio_n05_000 [-0.05]
07-09 r18_ma25_dratio_n05_000 [-0.471]
07-08 r18_ma25_dratio_000_005 [0.281]
07-07 r18_ma25_dratio_000_005 [0.198]
07-04 r18_ma25_dratio_n05_000 [-0.733]
07-03 r18_ma25_dratio_n05_000 [-0.945]
07-02 r18_ma25_dratio_n05_000 [-0.385]
07-01 r18_ma25_dratio_n05_000 [-0.662]
06-30 r18_ma25_dratio_n05_000 [-0.139]
06-27 r18_ma25_dratio_n05_000 [-1.22]
06-26 r18_ma25_dratio_n05_000 [-1.492]
06-25 r18_ma25_dratio_n05_000 [-1.39]
06-24 r18_ma25_dratio_n05_000 [-2.467]
06-23 r18_ma25_dratio_n05_000 [-3.375]
06-20 r18_ma25_dratio_n05_000 [-3.854]
06-19 r18_ma25_dratio_n05_000 [-4.138]
06-18 r18_ma25_dratio_n05_000 [-4.436]
06-17 r18_ma25_dratio_n05_000 [-4.342]
06-16 r18_ma25_dratio_n05_000 [-4.044]
06-13 r18_ma25_dratio_n07_n05 [-5.121]
06-12 r18_ma25_dratio_n05_000 [-4.209]
06-11 r18_ma25_dratio_n05_000 [-4.82]
06-10 r18_ma25_dratio_n07_n05 [-5.428]
06-09 r18_ma25_dratio_n07_n05 [-5.649]
06-06 r18_ma25_dratio_n05_000 [-4.341]
06-05 r18_ma25_dratio_n07_n05 [-5.723]
06-04 r18_ma25_dratio_n05_000 [-4.808]
06-03 r18_ma25_dratio_n05_000 [-4.002]
06-02 r18_ma25_dratio_n05_000 [-3.594]
05-30 r18_ma25_dratio_n05_000 [-2.458]
05-29 r18_ma25_dratio_n05_000 [-1.237]
05-28 r18_ma25_dratio_000_005 [0.031]
05-27 r18_ma25_dratio_000_005 [0.57]
05-26 r18_ma25_dratio_000_005 [0.981]
05-23 r18_ma25_dratio_000_005 [0.635]
05-22 r18_ma25_dratio_000_005 [1.598]
05-21 r18_ma25_dratio_000_005 [1.406]
05-20 r18_ma25_dratio_000_005 [1.791]
05-19 r18_ma25_dratio_000_005 [0.85]
05-16 r18_ma25_dratio_000_005 [1.158]
05-15 r18_ma25_dratio_000_005 [1.973]
05-14 r18_ma25_dratio_000_005 [2.669]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.63]
07-11 r19_ma50_dratio_n05_000 [-2.539]
07-10 r19_ma50_dratio_n05_000 [-3.072]
07-09 r19_ma50_dratio_n05_000 [-3.608]
07-08 r19_ma50_dratio_n05_000 [-2.928]
07-07 r19_ma50_dratio_n05_000 [-3.056]
07-04 r19_ma50_dratio_n05_000 [-4.209]
07-03 r19_ma50_dratio_n05_000 [-4.274]
07-02 r19_ma50_dratio_n05_000 [-3.545]
07-01 r19_ma50_dratio_n05_000 [-3.598]
06-30 r19_ma50_dratio_n05_000 [-2.836]
06-27 r19_ma50_dratio_n05_000 [-3.64]
06-26 r19_ma50_dratio_n05_000 [-3.678]
06-25 r19_ma50_dratio_n05_000 [-3.332]
06-24 r19_ma50_dratio_n05_000 [-4.162]
06-23 r19_ma50_dratio_n05_000 [-4.794]
06-20 r19_ma50_dratio_n05_000 [-4.981]
06-19 r19_ma50_dratio_n05_000 [-4.92]
06-18 r19_ma50_dratio_n05_000 [-4.834]
06-17 r19_ma50_dratio_n05_000 [-4.513]
06-16 r19_ma50_dratio_n05_000 [-4.071]
06-13 r19_ma50_dratio_n07_n05 [-5.016]
06-12 r19_ma50_dratio_n05_000 [-3.968]
06-11 r19_ma50_dratio_n05_000 [-4.471]
06-10 r19_ma50_dratio_n05_000 [-4.989]
06-09 r19_ma50_dratio_n07_n05 [-5.101]
06-06 r19_ma50_dratio_n05_000 [-3.635]
06-05 r19_ma50_dratio_n05_000 [-4.906]
06-04 r19_ma50_dratio_n05_000 [-3.831]
06-03 r19_ma50_dratio_n05_000 [-2.932]
06-02 r19_ma50_dratio_n05_000 [-2.387]
05-30 r19_ma50_dratio_n05_000 [-0.657]
05-29 r19_ma50_dratio_000_005 [0.532]
05-28 r19_ma50_dratio_000_005 [1.761]
05-27 r19_ma50_dratio_000_005 [2.201]
05-26 r19_ma50_dratio_000_005 [2.445]
05-23 r19_ma50_dratio_000_005 [1.925]
05-22 r19_ma50_dratio_000_005 [2.741]
05-21 r19_ma50_dratio_000_005 [2.401]
05-20 r19_ma50_dratio_000_005 [2.65]
05-19 r19_ma50_dratio_000_005 [1.524]
05-16 r19_ma50_dratio_000_005 [1.56]
05-15 r19_ma50_dratio_000_005 [1.989]
05-14 r19_ma50_dratio_000_005 [2.221]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.146]
07-11 r20_ma75_dratio_n05_000 [-2.999]
07-10 r20_ma75_dratio_n05_000 [-3.475]
07-09 r20_ma75_dratio_n05_000 [-3.946]
07-08 r20_ma75_dratio_n05_000 [-3.226]
07-07 r20_ma75_dratio_n05_000 [-3.28]
07-04 r20_ma75_dratio_n05_000 [-4.129]
07-03 r20_ma75_dratio_n05_000 [-4.185]
07-02 r20_ma75_dratio_n05_000 [-3.436]
07-01 r20_ma75_dratio_n05_000 [-3.492]
06-30 r20_ma75_dratio_n05_000 [-2.76]
06-27 r20_ma75_dratio_n05_000 [-3.594]
06-26 r20_ma75_dratio_n05_000 [-3.661]
06-25 r20_ma75_dratio_n05_000 [-3.328]
06-24 r20_ma75_dratio_n05_000 [-4.174]
06-23 r20_ma75_dratio_n05_000 [-4.833]
06-20 r20_ma75_dratio_n07_n05 [-5.098]
06-19 r20_ma75_dratio_n07_n05 [-5.168]
06-18 r20_ma75_dratio_n07_n05 [-5.243]
06-17 r20_ma75_dratio_n05_000 [-4.961]
06-16 r20_ma75_dratio_n05_000 [-4.481]
06-13 r20_ma75_dratio_n07_n05 [-5.381]
06-12 r20_ma75_dratio_n05_000 [-4.3]
06-11 r20_ma75_dratio_n05_000 [-4.775]
06-10 r20_ma75_dratio_n07_n05 [-5.25]
06-09 r20_ma75_dratio_n07_n05 [-5.346]
06-06 r20_ma75_dratio_n05_000 [-3.888]
06-05 r20_ma75_dratio_n07_n05 [-5.135]
06-04 r20_ma75_dratio_n05_000 [-4.063]
06-03 r20_ma75_dratio_n05_000 [-3.162]
06-02 r20_ma75_dratio_n05_000 [-2.637]
05-30 r20_ma75_dratio_n05_000 [-0.935]
05-29 r20_ma75_dratio_000_005 [0.211]
05-28 r20_ma75_dratio_000_005 [1.372]
05-27 r20_ma75_dratio_000_005 [1.756]
05-26 r20_ma75_dratio_000_005 [1.959]
05-23 r20_ma75_dratio_000_005 [1.362]
05-22 r20_ma75_dratio_000_005 [2.16]
05-21 r20_ma75_dratio_000_005 [1.814]
05-20 r20_ma75_dratio_000_005 [2.059]
05-19 r20_ma75_dratio_000_005 [0.936]
05-16 r20_ma75_dratio_000_005 [0.988]
05-15 r20_ma75_dratio_000_005 [1.427]
05-14 r20_ma75_dratio_000_005 [1.675]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.101]
07-11 r21_mrstrength_00.5_00.7 [0.606]
07-10 r21_mrstrength_00.7_0001 [0.854]
07-09 r21_mrstrength_n002_n001 [-1.157]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.391]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.882]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.422]
06-30 r21_mrstrength_n0.2_0000 [-0.015]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.06]
06-25 r21_mrstrength_00.2_00.5 [0.435]
06-24 r21_mrstrength_n001_n0.5 [-0.514]
06-23 r21_mrstrength_00.2_00.5 [0.336]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.319]
06-17 r21_mrstrength_n002_n001 [-1.207]
06-16 r21_mrstrength_n0.5_n0.2 [-0.429]
06-13 r21_mrstrength_n0.5_n0.2 [-0.344]
06-12 r21_mrstrength_0001_0002 [1.058]
06-11 r21_mrstrength_n0.2_0000 [-0.135]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n005_n002 [-2.548]
06-06 r21_mrstrength_00.7_0001 [0.739]
06-05 r21_mrstrength_n001_n0.5 [-0.711]
06-04 r21_mrstrength_n002_n001 [-1.811]
06-03 r21_mrstrength_n001_n0.5 [-0.537]
06-02 r21_mrstrength_n0.5_n0.2 [-0.47]
05-30 r21_mrstrength_0000_00.2 [0.05]
05-29 r21_mrstrength_n005_n002 [-3.038]
05-28 r21_mrstrength_n0.5_n0.2 [-0.378]
05-27 r21_mrstrength_n001_n0.5 [-0.704]
05-26 r21_mrstrength_n0.5_n0.2 [-0.422]
05-23 r21_mrstrength_n002_n001 [-1.235]
05-22 r21_mrstrength_0001_0002 [1.222]
05-21 r21_mrstrength_00.2_00.5 [0.423]
05-20 r21_mrstrength_0001_0002 [1.079]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.5_n0.2 [-0.38]
05-15 r21_mrstrength_00.7_0001 [0.785]
05-14 r21_mrstrength_n0.2_0000 [-0.048]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.852]
07-11 r23_gratio_n0.5_0000 [-0.207]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.206]
07-08 r23_gratio_00.5_0001 [0.617]
07-07 r23_gratio_0001_0002 [1.66]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.823]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.852]
06-27 r23_gratio_0000_00.5 [0.206]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.413]
06-24 r23_gratio_n0.5_0000 [-0.208]
06-23 r23_gratio_0000_00.5 [0.208]
06-20 r23_gratio_0000_00.5 [0.208]
06-19 r23_gratio_00.5_0001 [0.833]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.411]
06-12 r23_gratio_n0.5_0000 [-0.206]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.414]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.412]
06-05 r23_gratio_0000_00.5 [0.204]
06-04 r23_gratio_n0.5_0000 [-0.202]
06-03 r23_gratio_0001_0002 [1.002]
06-02 r23_gratio_n001_n0.5 [-0.591]
05-30 r23_gratio_0001_0002 [1.946]
05-29 r23_gratio_n005_n003 [-3.462]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.769]
05-23 r23_gratio_0000_00.5 [0.191]
05-22 r23_gratio_0000_00.5 [0.383]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.387]
05-19 r23_gratio_0001_0002 [1.354]
05-16 r23_gratio_n0.5_0000 [-0.385]
05-15 r23_gratio_0000_00.5 [0.192]
05-14 r23_gratio_0000_00.5 [0.192]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.431]
07-11 r24_volaratio_0.5_001 [0.621]
07-10 r24_volaratio_000_0.5 [0.415]
07-09 r24_volaratio_0.5_001 [0.622]
07-08 r24_volaratio_0.5_001 [0.617]
07-07 r24_volaratio_001_1.5 [1.031]
07-04 r24_volaratio_001_1.5 [1.04]
07-03 r24_volaratio_000_0.5 [0.415]
07-02 r24_volaratio_000_0.5 [0.206]
07-01 r24_volaratio_001_1.5 [1.031]
06-30 r24_volaratio_1.5_002 [1.852]
06-27 r24_volaratio_001_1.5 [1.035]
06-26 r24_volaratio_000_0.5 [0.412]
06-25 r24_volaratio_001_1.5 [1.035]
06-24 r24_volaratio_0.5_001 [0.833]
06-23 r24_volaratio_0.5_001 [0.624]
06-20 r24_volaratio_001_1.5 [1.042]
06-19 r24_volaratio_0.5_001 [0.833]
06-18 r24_volaratio_0.5_001 [0.833]
06-17 r24_volaratio_0.5_001 [0.832]
06-16 r24_volaratio_001_1.5 [1.042]
06-13 r24_volaratio_0.5_001 [0.832]
06-12 r24_volaratio_0.5_001 [0.62]
06-11 r24_volaratio_0.5_001 [0.828]
06-10 r24_volaratio_000_0.5 [0.414]
06-09 r24_volaratio_1.5_002 [1.656]
06-06 r24_volaratio_001_1.5 [1.029]
06-05 r24_volaratio_2.5_003 [2.5]
06-04 r24_volaratio_001_1.5 [1.227]
06-03 r24_volaratio_1.5_002 [1.613]
06-02 r24_volaratio_001_1.5 [1.202]
05-30 r24_volaratio_003_004 [3.968]
05-29 r24_volaratio_004_005 [4.472]
05-28 r24_volaratio_0.5_001 [0.772]
05-27 r24_volaratio_0.5_001 [0.769]
05-26 r24_volaratio_001_1.5 [1.357]
05-23 r24_volaratio_1.5_002 [1.942]
05-22 r24_volaratio_0.5_001 [0.769]
05-21 r24_volaratio_0.5_001 [0.962]
05-20 r24_volaratio_0.5_001 [0.771]
05-19 r24_volaratio_001_1.5 [1.354]
05-16 r24_volaratio_0.5_001 [0.581]
05-15 r24_volaratio_0.5_001 [0.579]
05-14 r24_volaratio_000_0.5 [0.385]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5967 etc relac 496 489 495 490 7500 4 0.823 141.935 -0.015
2025-07-11 15:30 5967 etc relac 486 483 483 486 3100 2 0.413 416.667 0.388
2025-07-10 15:30 5967 etc relac 484 482 482 484 600 2 0.415 -91.176 -0.559
2025-07-09 15:30 5967 etc relac 485 482 485 482 6800 -4 -0.823 1033.333 0.413
2025-07-08 15:30 5967 etc relac 489 486 489 486 600 0 0 -72.727 0.171
2025-07-07 15:30 5967 etc relac 490 485 490 486 2200 4 0.83 -95.753 -0.574
2025-07-04 15:30 5967 etc relac 486 481 482 482 51800 0 0 1750 -0.037
2025-07-03 15:30 5967 etc relac 484 482 482 482 2800 -4 -0.823 100 0.104
2025-07-02 15:30 5967 etc relac 486 485 486 486 1400 0 0 7.692 -0.213
2025-07-01 15:06 5967 etc relac 490 485 490 486 1300 -4 -0.816 -87.736 -0.728
2025-06-30 15:30 5967 etc relac 495 486 495 490 10600 4 0.823 76.667 0.433
2025-06-27 15:30 5967 etc relac 488 483 487 486 6000 0 0 1100 1.278
2025-06-26 15:03 5967 etc relac 488 486 488 486 500 -2 -0.41 -92.754 0.807
2025-06-25 15:24 5967 etc relac 488 483 486 488 6900 4 0.826 155.556 0.032
2025-06-24 15:30 5967 etc relac 484 480 480 484 2700 3 0.624 35 0.73
2025-06-23 15:30 5967 etc relac 484 481 481 481 2000 1 0.208 -61.538 -0.364
2025-06-20 14:35 5967 etc relac 485 480 481 480 5200 0 0 333.333 -0.746
2025-06-19 14:51 5967 etc relac 484 480 484 480 1200 0 0 -14.286 -0.579
2025-06-18 15:30 5967 etc relac 484 480 482 480 1400 -2 -0.415 -26.316 0.768
2025-06-17 15:30 5967 etc relac 485 481 485 482 1900 -3 -0.619 -69.355 0.354
2025-06-16 14:15 5967 etc relac 485 480 481 485 6200 4 0.832 121.429 0.75
2025-06-13 15:30 5967 etc relac 485 481 485 481 2800 -6 -1.232 -20 -0.952
2025-06-12 15:30 5967 etc relac 487 484 484 487 3500 2 0.412 -5.405 -0.206
2025-06-11 15:30 5967 etc relac 487 483 483 485 3700 2 0.414 85 0.089
2025-06-10 15:30 5967 etc relac 485 483 485 483 2000 0 0 -95.671 0.03
2025-06-09 15:24 5967 etc relac 491 483 491 483 46200 -8 -1.629 1748 0.581
2025-06-06 14:13 5967 etc relac 491 486 487 491 2500 6 1.237 -64.286 0.467
2025-06-05 14:13 5967 etc relac 492 480 492 485 7000 -6 -1.222 -32.692 -1.029
2025-06-04 14:13 5967 etc relac 495 489 495 491 10400 -5 -1.008 215.152 0.506
2025-06-03 15:30 5967 etc relac 504 496 504 496 3300 -3 -0.601 -13.158 2 -0.223
2025-06-02 15:30 5967 etc relac 505 499 505 499 3800 -9 -1.772 -75.325 2 -0.867
2025-05-30 15:30 5967 etc relac 524 504 524 508 15400 -6 -1.167 -3.145 -0.372
2025-05-29 15:30 5967 etc relac 514 492 502 514 15900 -6 -1.154 59 1.535
2025-05-28 15:30 5967 etc relac 522 518 522 520 10000 -2 -0.383 69.492 0.001
2025-05-27 15:30 5967 etc relac 524 520 523 522 5900 -1 -0.191 -46.847 0.639
2025-05-26 15:30 5967 etc relac 523 516 516 523 11100 3 0.577 -10.484 0.599
2025-05-23 15:30 5967 etc relac 525 515 525 520 12400 -4 -0.763 287.5 0.678
2025-05-22 15:30 5967 etc relac 524 520 524 524 3200 2 0.383 -42.857 -0.578
2025-05-21 15:30 5967 etc relac 525 520 523 522 5600 -1 -0.191 51.351 -0.217
2025-05-20 15:02 5967 etc relac 523 519 519 523 3700 6 1.161 -2.632 0.016
2025-05-19 15:30 5967 etc relac 524 517 524 517 3800 0 0 15.152 -0.075
2025-05-16 15:30 5967 etc relac 519 516 517 517 3300 -2 -0.385 94.118 0.054
2025-05-15 15:30 5967 etc relac 521 518 521 519 1700 -1 -0.192 13.333 -0.88
2025-05-14 15:30 5967 etc relac 522 520 522 520 1500 -1 -0.192 -66.667 -0.319


relastats
r2_工具rdate
0.364 2025-07-14
0.079 2025-07-11
0.106 2025-07-10
0.456 2025-07-09
0.448 2025-07-08
-0.439 2025-07-07
0.05 2025-07-04
-0.173 2025-07-03
0.125 2025-07-02
-0.353 2025-07-01
0.398 2025-06-30
0.68 2025-06-27
0.245 2025-06-26
-0.569 2025-06-25
1.11 2025-06-24
-0.221 2025-06-23
-0.096 2025-06-20
0.292 2025-06-19
0.096 2025-06-18
-0.267 2025-06-17
0.18 2025-06-16
-0.698 2025-06-13
-0.196 2025-06-12
0.767 2025-06-11
0.206 2025-06-10
-0.017 2025-06-09
0.282 2025-06-06
-0.161 2025-06-05
0.758 2025-06-04
-0.869 2025-06-03
-0.132 2025-06-02
0.224 2025-05-30
-0.106 2025-05-29
0.12 2025-05-28
0.195 2025-05-27
0.107 2025-05-26
0.286 2025-05-23
-0.239 2025-05-22
-0.1 2025-05-21
-0.819 2025-05-20
-0.001 2025-05-19
-0.064 2025-05-16
-0.265 2025-05-15
-0.427 2025-05-14

相関係数5967 (-5.77%:-5.77%)
(2.15%:2.16%) TOPIX -0.631
(1.77%:1.77%) r2_工具 -0.457