Home
rdate:2025-07-14
[銘柄コード] 5932
[銘柄名] 三協立山
[銘柄名en] Sankyo Tateyama,Inc.
[銘柄概要] アルミ建材大手。住宅用、ビル向けなどに強み。マテリアル事業や商業施設事業も。
[URL] https://www.st-grp.co.jp/
[比較銘柄] 5940(不二サッシ) 5938(ＬＩＸＩＬ) 5901(洋缶ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 194億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_サッシ 16:50 5 -0.518 -22.853 0.985 -0.388 -0.414 0.005
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_アルミサッシ・シャッター 16:50 6 -0.226 -7.5 1.096 -0.357 -0.424 0.024
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_宅配ボックス 16:48 16 0.227 91.652 1.406 0.205 -0.039 0.154
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_住宅エコポイント 16:45 10 -0.296 -28.727 1.209 0.135 0.013 0.376
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_ランキングU [1/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
PER r5 07-14 r5_per_050_100 [64.3]
07-11 r5_per_050_100 [65.6]
07-10 r5_per_050_100 [68.5]
07-09 r5_per_100_200 [103]
07-08 r5_per_100_200 [101]
07-07 r5_per_100_200 [101]
07-04 r5_per_100_200 [100]
07-03 r5_per_100_200 [100]
07-02 r5_per_100_200 [100]
07-01 r5_per_050_100 [99.7]
06-30 r5_per_100_200 [101]
06-27 r5_per_050_100 [98.9]
06-26 r5_per_050_100 [98.4]
06-25 r5_per_050_100 [97.5]
06-24 r5_per_050_100 [97]
06-23 r5_per_050_100 [96.2]
06-20 r5_per_050_100 [96.6]
06-19 r5_per_050_100 [95.8]
06-18 r5_per_050_100 [96.2]
06-17 r5_per_050_100 [95.6]
06-16 r5_per_050_100 [96.4]
06-13 r5_per_050_100 [95.5]
06-12 r5_per_050_100 [96.1]
06-11 r5_per_050_100 [95.8]
06-10 r5_per_050_100 [95.5]
06-09 r5_per_050_100 [95.3]
06-06 r5_per_050_100 [96.4]
06-05 r5_per_050_100 [96.4]
06-04 r5_per_050_100 [96.4]
06-03 r5_per_050_100 [96.4]
06-02 r5_per_050_100 [96.6]
05-30 r5_per_050_100 [96.4]
05-29 r5_per_050_100 [96.2]
05-28 r5_per_050_100 [97.5]
05-27 r5_per_050_100 [98.7]
05-26 r5_per_050_100 [98.1]
05-23 r5_per_050_100 [98.4]
05-22 r5_per_050_100 [97.3]
05-21 r5_per_050_100 [97.6]
05-20 r5_per_050_100 [97.2]
05-19 r5_per_050_100 [97.5]
05-16 r5_per_050_100 [98]
05-15 r5_per_050_100 [98]
05-14 r5_per_050_100 [98]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.2_0.4 [0.21]
07-11 r6_pbr_0.2_0.4 [0.22]
07-10 r6_pbr_0.2_0.4 [0.23]
07-09 r6_pbr_0.2_0.4 [0.22]
07-08 r6_pbr_0.2_0.4 [0.21]
07-07 r6_pbr_0.2_0.4 [0.21]
07-04 r6_pbr_0.2_0.4 [0.21]
07-03 r6_pbr_0.2_0.4 [0.21]
07-02 r6_pbr_0.2_0.4 [0.21]
07-01 r6_pbr_0.2_0.4 [0.21]
06-30 r6_pbr_0.2_0.4 [0.21]
06-27 r6_pbr_0.2_0.4 [0.2]
06-26 r6_pbr_0.2_0.4 [0.2]
06-25 r6_pbr_0.2_0.4 [0.2]
06-24 r6_pbr_0.2_0.4 [0.2]
06-23 r6_pbr_0.2_0.4 [0.2]
06-20 r6_pbr_0.2_0.4 [0.2]
06-19 r6_pbr_0.2_0.4 [0.2]
06-18 r6_pbr_0.2_0.4 [0.2]
06-17 r6_pbr_0.2_0.4 [0.2]
06-16 r6_pbr_0.2_0.4 [0.2]
06-13 r6_pbr_0.2_0.4 [0.2]
06-12 r6_pbr_0.2_0.4 [0.2]
06-11 r6_pbr_0.2_0.4 [0.2]
06-10 r6_pbr_0.2_0.4 [0.2]
06-09 r6_pbr_0.2_0.4 [0.2]
06-06 r6_pbr_0.2_0.4 [0.2]
06-05 r6_pbr_0.2_0.4 [0.2]
06-04 r6_pbr_0.2_0.4 [0.2]
06-03 r6_pbr_0.2_0.4 [0.2]
06-02 r6_pbr_0.2_0.4 [0.2]
05-30 r6_pbr_0.2_0.4 [0.2]
05-29 r6_pbr_0.2_0.4 [0.2]
05-28 r6_pbr_0.2_0.4 [0.2]
05-27 r6_pbr_0.2_0.4 [0.2]
05-26 r6_pbr_0.2_0.4 [0.2]
05-23 r6_pbr_0.2_0.4 [0.2]
05-22 r6_pbr_0.2_0.4 [0.2]
05-21 r6_pbr_0.2_0.4 [0.2]
05-20 r6_pbr_0.2_0.4 [0.2]
05-19 r6_pbr_0.2_0.4 [0.2]
05-16 r6_pbr_0.2_0.4 [0.2]
05-15 r6_pbr_0.2_0.4 [0.2]
05-14 r6_pbr_0.2_0.4 [0.2]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.07]
07-11 r7_yield_3.5_004 [3.98]
07-10 r7_yield_3.5_004 [3.81]
07-09 r7_yield_3.5_004 [3.77]
07-08 r7_yield_3.5_004 [3.88]
07-07 r7_yield_3.5_004 [3.88]
07-04 r7_yield_3.5_004 [3.88]
07-03 r7_yield_3.5_004 [3.89]
07-02 r7_yield_3.5_004 [3.91]
07-01 r7_yield_3.5_004 [3.93]
06-30 r7_yield_3.5_004 [3.88]
06-27 r7_yield_3.5_004 [3.96]
06-26 r7_yield_3.5_004 [3.98]
06-25 r7_yield_004_4.5 [4.02]
06-24 r7_yield_004_4.5 [4.04]
06-23 r7_yield_004_4.5 [4.07]
06-20 r7_yield_004_4.5 [4.06]
06-19 r7_yield_004_4.5 [4.09]
06-18 r7_yield_004_4.5 [4.07]
06-17 r7_yield_004_4.5 [4.1]
06-16 r7_yield_004_4.5 [4.07]
06-13 r7_yield_004_4.5 [4.11]
06-12 r7_yield_004_4.5 [4.08]
06-11 r7_yield_004_4.5 [4.09]
06-10 r7_yield_004_4.5 [4.11]
06-09 r7_yield_004_4.5 [4.11]
06-06 r7_yield_004_4.5 [4.07]
06-05 r7_yield_004_4.5 [4.07]
06-04 r7_yield_004_4.5 [4.07]
06-03 r7_yield_004_4.5 [4.07]
06-02 r7_yield_004_4.5 [4.06]
05-30 r7_yield_004_4.5 [4.07]
05-29 r7_yield_004_4.5 [4.07]
05-28 r7_yield_004_4.5 [4.02]
05-27 r7_yield_3.5_004 [3.97]
05-26 r7_yield_3.5_004 [3.99]
05-23 r7_yield_3.5_004 [3.98]
05-22 r7_yield_004_4.5 [4.03]
05-21 r7_yield_004_4.5 [4.01]
05-20 r7_yield_004_4.5 [4.03]
05-19 r7_yield_004_4.5 [4.02]
05-16 r7_yield_004_4.5 [4]
05-15 r7_yield_004_4.5 [4]
05-14 r7_yield_004_4.5 [4]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.32]
07-11 r8_mratio_0010_0020 [10.32]
07-10 r8_mratio_0010_0020 [10.32]
07-09 r8_mratio_0010_0020 [10.32]
07-08 r8_mratio_0010_0020 [13.56]
07-07 r8_mratio_0010_0020 [13.56]
07-04 r8_mratio_0010_0020 [13.56]
07-03 r8_mratio_0010_0020 [13.56]
07-02 r8_mratio_0010_0020 [13.56]
07-01 r8_mratio_0010_0020 [18.81]
06-30 r8_mratio_0010_0020 [18.81]
06-27 r8_mratio_0010_0020 [18.81]
06-26 r8_mratio_0010_0020 [18.81]
06-25 r8_mratio_0010_0020 [18.81]
06-24 r8_mratio_0020_0050 [21.4]
06-23 r8_mratio_0020_0050 [21.4]
06-20 r8_mratio_0020_0050 [21.4]
06-19 r8_mratio_0020_0050 [21.4]
06-18 r8_mratio_0020_0050 [21.4]
06-17 r8_mratio_0020_0050 [22.4]
06-16 r8_mratio_0020_0050 [22.4]
06-13 r8_mratio_0020_0050 [22.4]
06-12 r8_mratio_0020_0050 [22.4]
06-11 r8_mratio_0020_0050 [22.4]
06-10 r8_mratio_0020_0050 [22.4]
06-09 r8_mratio_0010_0020 [13.97]
06-06 r8_mratio_0010_0020 [13.97]
06-05 r8_mratio_0010_0020 [13.97]
06-04 r8_mratio_0010_0020 [13.97]
06-03 r8_mratio_0010_0020 [10.14]
06-02 r8_mratio_0010_0020 [10.14]
05-30 r8_mratio_0010_0020 [10.14]
05-29 r8_mratio_0010_0020 [10.14]
05-28 r8_mratio_0010_0020 [10.14]
05-27 r8_mratio_0010_0020 [10.71]
05-26 r8_mratio_0010_0020 [10.71]
05-23 r8_mratio_0010_0020 [10.71]
05-22 r8_mratio_0010_0020 [10.71]
05-21 r8_mratio_0010_0020 [10.71]
05-20 r8_mratio_0010_0020 [19.9]
05-19 r8_mratio_0010_0020 [19.9]
05-16 r8_mratio_0010_0020 [19.9]
05-15 r8_mratio_0010_0020 [19.9]
05-14 r8_mratio_0010_0020 [19.9]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.138]
07-11 r11_rstrength_n010_n005 [-5.918]
07-10 r11_rstrength_n001_n0.5 [-0.73]
07-09 r11_rstrength_0002_0005 [2.478]
07-08 r11_rstrength_n001_n0.5 [-0.641]
07-07 r11_rstrength_00.5_00.7 [0.584]
07-04 r11_rstrength_00.2_00.5 [0.39]
07-03 r11_rstrength_00.7_0001 [0.897]
07-02 r11_rstrength_n002_n001 [-1.613]
07-01 r11_rstrength_n002_n001 [-1.957]
06-30 r11_rstrength_0001_0002 [1.421]
06-27 r11_rstrength_n0.5_n0.2 [-0.357]
06-26 r11_rstrength_n0.5_n0.2 [-0.296]
06-25 r11_rstrength_00.5_00.7 [0.686]
06-24 r11_rstrength_00.7_0001 [0.787]
06-23 r11_rstrength_n0.2_0000 [-0.137]
06-20 r11_rstrength_0001_0002 [1.26]
06-19 r11_rstrength_n0.2_0000 [-0.17]
06-18 r11_rstrength_00.2_00.5 [0.347]
06-17 r11_rstrength_n001_n0.5 [-0.853]
06-16 r11_rstrength_00.7_0001 [0.93]
06-13 r11_rstrength_00.2_00.5 [0.325]
06-12 r11_rstrength_00.7_0001 [0.865]
06-11 r11_rstrength_n0.2_0000 [-0.04]
06-10 r11_rstrength_n0.2_0000 [-0.009]
06-09 r11_rstrength_n002_n001 [-1.395]
06-06 r11_rstrength_n001_n0.5 [-0.793]
06-05 r11_rstrength_n0.5_n0.2 [-0.32]
06-04 r11_rstrength_n001_n0.5 [-0.606]
06-03 r11_rstrength_00.7_0001 [0.81]
06-02 r11_rstrength_0001_0002 [1.316]
05-30 r11_rstrength_n001_n0.5 [-0.858]
05-29 r11_rstrength_n002_n001 [-1.452]
05-28 r11_rstrength_n002_n001 [-1.423]
05-27 r11_rstrength_00.7_0001 [0.729]
05-26 r11_rstrength_0000_00.2 [0.056]
05-23 r11_rstrength_0001_0002 [1.118]
05-22 r11_rstrength_n002_n001 [-1.406]
05-21 r11_rstrength_00.5_00.7 [0.562]
05-20 r11_rstrength_0001_0002 [1.272]
05-19 r11_rstrength_00.2_00.5 [0.373]
05-16 r11_rstrength_n001_n0.5 [-0.648]
05-15 r11_rstrength_n002_n001 [-1.911]
05-14 r11_rstrength_n002_n001 [-1.843]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.07]
07-11 r14_atratio_n005_n003 [-4.268]
07-10 r14_atratio_n002_n001 [-1.056]
07-09 r14_atratio_0002_0003 [2.791]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.155]
07-04 r14_atratio_0000_00.5 [0.312]
07-03 r14_atratio_0000_00.5 [0.469]
07-02 r14_atratio_0000_00.5 [0.472]
07-01 r14_atratio_n002_n001 [-1.395]
06-30 r14_atratio_0002_0003 [2.219]
06-27 r14_atratio_0000_00.5 [0.478]
06-26 r14_atratio_00.5_0001 [0.965]
06-25 r14_atratio_0000_00.5 [0.485]
06-24 r14_atratio_00.5_0001 [0.814]
06-23 r14_atratio_n0.5_0000 [-0.325]
06-20 r14_atratio_00.5_0001 [0.818]
06-19 r14_atratio_n0.5_0000 [-0.489]
06-18 r14_atratio_00.5_0001 [0.656]
06-17 r14_atratio_n001_n0.5 [-0.813]
06-16 r14_atratio_00.5_0001 [0.985]
06-13 r14_atratio_n001_n0.5 [-0.653]
06-12 r14_atratio_0000_00.5 [0.327]
06-11 r14_atratio_0000_00.5 [0.328]
06-10 r14_atratio_0000_00.5 [0.164]
06-09 r14_atratio_n002_n001 [-1.138]
06-06 r14_atratio_0000_00.5 [0.163]
06-05 r14_atratio_n0.5_0000 [-0.163]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.162]
06-02 r14_atratio_0000_00.5 [0.163]
05-30 r14_atratio_0000_00.5 [0.163]
05-29 r14_atratio_n002_n001 [-1.286]
05-28 r14_atratio_n002_n001 [-1.27]
05-27 r14_atratio_00.5_0001 [0.639]
05-26 r14_atratio_n0.5_0000 [-0.318]
05-23 r14_atratio_0001_0002 [1.127]
05-22 r14_atratio_n0.5_0000 [-0.321]
05-21 r14_atratio_0000_00.5 [0.484]
05-20 r14_atratio_n0.5_0000 [-0.322]
05-19 r14_atratio_n0.5_0000 [-0.48]
05-16 r14_atratio_00.5_0001 [0.806]
05-15 r14_atratio_n001_n0.5 [-0.8]
05-14 r14_atratio_n001_n0.5 [-0.951]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.117]
07-11 r15_vratio_0100_0200 [134.624]
07-10 r15_vratio_n025_0000 [-3.268]
07-09 r15_vratio_0100_0200 [170.534]
07-08 r15_vratio_0025_0050 [37.121]
07-07 r15_vratio_n050_n025 [-32.881]
07-04 r15_vratio_0050_0075 [63.435]
07-03 r15_vratio_n025_0000 [-14.657]
07-02 r15_vratio_n025_0000 [-14.545]
07-01 r15_vratio_n075_n050 [-51.183]
06-30 r15_vratio_0050_0075 [65.416]
06-27 r15_vratio_0000_0025 [12.684]
06-26 r15_vratio_n025_0000 [-10.083]
06-25 r15_vratio_0000_0025 [24.23]
06-24 r15_vratio_0075_0100 [97.967]
06-23 r15_vratio_n075_n050 [-60.13]
06-20 r15_vratio_0025_0050 [42.494]
06-19 r15_vratio_0100_0200 [140.556]
06-18 r15_vratio_n075_n050 [-56.938]
06-17 r15_vratio_0075_0100 [77.119]
06-16 r15_vratio_n050_n025 [-31.792]
06-13 r15_vratio_0025_0050 [30.566]
06-12 r15_vratio_n025_0000 [-14.516]
06-11 r15_vratio_n025_0000 [-18.635]
06-10 r15_vratio_0025_0050 [29.592]
06-09 r15_vratio_0000_0025 [4.626]
06-06 r15_vratio_n050_n025 [-45.331]
06-05 r15_vratio_n050_n025 [-31.83]
06-04 r15_vratio_0100_0200 [141.667]
06-03 r15_vratio_n050_n025 [-43.58]
06-02 r15_vratio_0025_0050 [47.467]
05-30 r15_vratio_n075_n050 [-54.268]
05-29 r15_vratio_n075_n050 [-59.305]
05-28 r15_vratio_0300_0500 [469.209]
05-27 r15_vratio_n025_0000 [-12.593]
05-26 r15_vratio_0100_0200 [150]
05-23 r15_vratio_n075_n050 [-64.238]
05-22 r15_vratio_0050_0075 [56.747]
05-21 r15_vratio_n050_n025 [-25.897]
05-20 r15_vratio_0000_0025 [3.448]
05-19 r15_vratio_0000_0025 [14.59]
05-16 r15_vratio_n025_0000 [-6.534]
05-15 r15_vratio_0000_0025 [7.645]
05-14 r15_vratio_0000_0025 [5.825]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.116]
07-11 r16_ma5_dratio_n05_000 [-2.997]
07-10 r16_ma5_dratio_000_005 [0.83]
07-09 r16_ma5_dratio_000_005 [2.346]
07-08 r16_ma5_dratio_000_005 [0.311]
07-07 r16_ma5_dratio_000_005 [0.593]
07-04 r16_ma5_dratio_000_005 [0.437]
07-03 r16_ma5_dratio_000_005 [0.532]
07-02 r16_ma5_dratio_000_005 [0.503]
07-01 r16_ma5_dratio_000_005 [0.569]
06-30 r16_ma5_dratio_000_005 [2.544]
06-27 r16_ma5_dratio_000_005 [1.317]
06-26 r16_ma5_dratio_000_005 [1.323]
06-25 r16_ma5_dratio_000_005 [0.909]
06-24 r16_ma5_dratio_000_005 [0.683]
06-23 r16_ma5_dratio_000_005 [0.163]
06-20 r16_ma5_dratio_000_005 [0.457]
06-19 r16_ma5_dratio_n05_000 [-0.131]
06-18 r16_ma5_dratio_000_005 [0.294]
06-17 r16_ma5_dratio_n05_000 [-0.262]
06-16 r16_ma5_dratio_000_005 [0.589]
06-13 r16_ma5_dratio_n05_000 [-0.164]
06-12 r16_ma5_dratio_000_005 [0.295]
06-11 r16_ma5_dratio_n05_000 [-0.065]
06-10 r16_ma5_dratio_n05_000 [-0.523]
06-09 r16_ma5_dratio_n05_000 [-0.88]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_n05_000 [-0.163]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_n05_000 [-0.227]
06-02 r16_ma5_dratio_n05_000 [-0.549]
05-30 r16_ma5_dratio_n05_000 [-1.03]
05-29 r16_ma5_dratio_n05_000 [-1.603]
05-28 r16_ma5_dratio_n05_000 [-0.544]
05-27 r16_ma5_dratio_000_005 [0.703]
05-26 r16_ma5_dratio_000_005 [0.385]
05-23 r16_ma5_dratio_000_005 [0.835]
05-22 r16_ma5_dratio_n05_000 [-0.193]
05-21 r16_ma5_dratio_000_005 [0.161]
05-20 r16_ma5_dratio_n05_000 [-0.386]
05-19 r16_ma5_dratio_n05_000 [-0.416]
05-16 r16_ma5_dratio_n05_000 [-0.383]
05-15 r16_ma5_dratio_n05_000 [-1.525]
05-14 r16_ma5_dratio_n05_000 [-1.045]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.101]
07-11 r17_ma10_dratio_n05_000 [-2.53]
07-10 r17_ma10_dratio_000_005 [1.769]
07-09 r17_ma10_dratio_000_005 [3.303]
07-08 r17_ma10_dratio_000_005 [1.145]
07-07 r17_ma10_dratio_000_005 [1.559]
07-04 r17_ma10_dratio_000_005 [1.899]
07-03 r17_ma10_dratio_000_005 [2.034]
07-02 r17_ma10_dratio_000_005 [2.06]
07-01 r17_ma10_dratio_000_005 [1.988]
06-30 r17_ma10_dratio_000_005 [3.865]
06-27 r17_ma10_dratio_000_005 [2.104]
06-26 r17_ma10_dratio_000_005 [1.981]
06-25 r17_ma10_dratio_000_005 [1.253]
06-24 r17_ma10_dratio_000_005 [0.946]
06-23 r17_ma10_dratio_000_005 [0.294]
06-20 r17_ma10_dratio_000_005 [0.719]
06-19 r17_ma10_dratio_n05_000 [-0.082]
06-18 r17_ma10_dratio_000_005 [0.36]
06-17 r17_ma10_dratio_n05_000 [-0.311]
06-16 r17_ma10_dratio_000_005 [0.425]
06-13 r17_ma10_dratio_n05_000 [-0.571]
06-12 r17_ma10_dratio_n05_000 [-0.016]
06-11 r17_ma10_dratio_n05_000 [-0.359]
06-10 r17_ma10_dratio_n05_000 [-0.863]
06-09 r17_ma10_dratio_n05_000 [-1.363]
06-06 r17_ma10_dratio_n05_000 [-0.518]
06-05 r17_ma10_dratio_n05_000 [-0.888]
06-04 r17_ma10_dratio_n05_000 [-0.838]
06-03 r17_ma10_dratio_n05_000 [-0.966]
06-02 r17_ma10_dratio_n05_000 [-0.885]
05-30 r17_ma10_dratio_n05_000 [-1.141]
05-29 r17_ma10_dratio_n05_000 [-1.46]
05-28 r17_ma10_dratio_n05_000 [-0.273]
05-27 r17_ma10_dratio_000_005 [0.962]
05-26 r17_ma10_dratio_000_005 [0.304]
05-23 r17_ma10_dratio_000_005 [0.464]
05-22 r17_ma10_dratio_n05_000 [-0.783]
05-21 r17_ma10_dratio_n05_000 [-0.606]
05-20 r17_ma10_dratio_n05_000 [-1.179]
05-19 r17_ma10_dratio_n05_000 [-1.066]
05-16 r17_ma10_dratio_n05_000 [-0.872]
05-15 r17_ma10_dratio_n05_000 [-1.852]
05-14 r17_ma10_dratio_n05_000 [-1.233]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.945]
07-11 r18_ma25_dratio_000_005 [0.172]
07-10 r18_ma25_dratio_000_005 [4.725]
07-09 r18_ma25_dratio_005_007 [6.128]
07-08 r18_ma25_dratio_000_005 [3.565]
07-07 r18_ma25_dratio_000_005 [3.764]
07-04 r18_ma25_dratio_000_005 [3.797]
07-03 r18_ma25_dratio_000_005 [3.669]
07-02 r18_ma25_dratio_000_005 [3.371]
07-01 r18_ma25_dratio_000_005 [2.999]
06-30 r18_ma25_dratio_000_005 [4.497]
06-27 r18_ma25_dratio_000_005 [2.355]
06-26 r18_ma25_dratio_000_005 [1.889]
06-25 r18_ma25_dratio_000_005 [0.961]
06-24 r18_ma25_dratio_000_005 [0.467]
06-23 r18_ma25_dratio_n05_000 [-0.351]
06-20 r18_ma25_dratio_n05_000 [-0.078]
06-19 r18_ma25_dratio_n05_000 [-0.947]
06-18 r18_ma25_dratio_n05_000 [-0.518]
06-17 r18_ma25_dratio_n05_000 [-1.237]
06-16 r18_ma25_dratio_n05_000 [-0.563]
06-13 r18_ma25_dratio_n05_000 [-1.666]
06-12 r18_ma25_dratio_n05_000 [-1.193]
06-11 r18_ma25_dratio_n05_000 [-1.623]
06-10 r18_ma25_dratio_n05_000 [-2.059]
06-09 r18_ma25_dratio_n05_000 [-2.37]
06-06 r18_ma25_dratio_n05_000 [-1.449]
06-05 r18_ma25_dratio_n05_000 [-1.747]
06-04 r18_ma25_dratio_n05_000 [-1.694]
06-03 r18_ma25_dratio_n05_000 [-1.789]
06-02 r18_ma25_dratio_n05_000 [-1.692]
05-30 r18_ma25_dratio_n05_000 [-1.995]
05-29 r18_ma25_dratio_n05_000 [-2.204]
05-28 r18_ma25_dratio_n05_000 [-0.968]
05-27 r18_ma25_dratio_000_005 [0.357]
05-26 r18_ma25_dratio_n05_000 [-0.077]
05-23 r18_ma25_dratio_000_005 [0.441]
05-22 r18_ma25_dratio_n05_000 [-0.494]
05-21 r18_ma25_dratio_n05_000 [-0.039]
05-20 r18_ma25_dratio_n05_000 [-0.334]
05-19 r18_ma25_dratio_000_005 [0.226]
05-16 r18_ma25_dratio_000_005 [1.192]
05-15 r18_ma25_dratio_000_005 [0.859]
05-14 r18_ma25_dratio_000_005 [2.258]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.597]
07-11 r19_ma50_dratio_000_005 [0.403]
07-10 r19_ma50_dratio_000_005 [4.849]
07-09 r19_ma50_dratio_005_007 [6.053]
07-08 r19_ma50_dratio_000_005 [3.283]
07-07 r19_ma50_dratio_000_005 [3.349]
07-04 r19_ma50_dratio_000_005 [3.208]
07-03 r19_ma50_dratio_000_005 [2.957]
07-02 r19_ma50_dratio_000_005 [2.548]
07-01 r19_ma50_dratio_000_005 [2.149]
06-30 r19_ma50_dratio_000_005 [3.721]
06-27 r19_ma50_dratio_000_005 [1.633]
06-26 r19_ma50_dratio_000_005 [1.254]
06-25 r19_ma50_dratio_000_005 [0.378]
06-24 r19_ma50_dratio_n05_000 [-0.016]
06-23 r19_ma50_dratio_n05_000 [-0.708]
06-20 r19_ma50_dratio_n05_000 [-0.172]
06-19 r19_ma50_dratio_n05_000 [-0.776]
06-18 r19_ma50_dratio_n05_000 [-0.033]
06-17 r19_ma50_dratio_n05_000 [-0.532]
06-16 r19_ma50_dratio_000_005 [0.379]
06-13 r19_ma50_dratio_n05_000 [-0.581]
06-12 r19_ma50_dratio_000_005 [0.062]
06-11 r19_ma50_dratio_n05_000 [-0.248]
06-10 r19_ma50_dratio_n05_000 [-0.614]
06-09 r19_ma50_dratio_n05_000 [-0.864]
06-06 r19_ma50_dratio_000_005 [0.182]
06-05 r19_ma50_dratio_n05_000 [-0.003]
06-04 r19_ma50_dratio_000_005 [0.15]
06-03 r19_ma50_dratio_000_005 [0.134]
06-02 r19_ma50_dratio_000_005 [0.293]
05-30 r19_ma50_dratio_000_005 [0.13]
05-29 r19_ma50_dratio_n05_000 [-0.016]
05-28 r19_ma50_dratio_000_005 [1.306]
05-27 r19_ma50_dratio_000_005 [2.663]
05-26 r19_ma50_dratio_000_005 [2.087]
05-23 r19_ma50_dratio_000_005 [2.474]
05-22 r19_ma50_dratio_000_005 [1.378]
05-21 r19_ma50_dratio_000_005 [1.724]
05-20 r19_ma50_dratio_000_005 [1.277]
05-19 r19_ma50_dratio_000_005 [1.681]
05-16 r19_ma50_dratio_000_005 [2.248]
05-15 r19_ma50_dratio_000_005 [1.516]
05-14 r19_ma50_dratio_000_005 [2.439]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.475]
07-11 r20_ma75_dratio_000_005 [1.581]
07-10 r20_ma75_dratio_005_007 [6.124]
07-09 r20_ma75_dratio_007_010 [7.346]
07-08 r20_ma75_dratio_000_005 [4.529]
07-07 r20_ma75_dratio_000_005 [4.595]
07-04 r20_ma75_dratio_000_005 [4.498]
07-03 r20_ma75_dratio_000_005 [4.25]
07-02 r20_ma75_dratio_000_005 [3.839]
07-01 r20_ma75_dratio_000_005 [3.426]
06-30 r20_ma75_dratio_000_005 [4.955]
06-27 r20_ma75_dratio_000_005 [2.76]
06-26 r20_ma75_dratio_000_005 [2.309]
06-25 r20_ma75_dratio_000_005 [1.36]
06-24 r20_ma75_dratio_000_005 [0.898]
06-23 r20_ma75_dratio_000_005 [0.13]
06-20 r20_ma75_dratio_000_005 [0.489]
06-19 r20_ma75_dratio_n05_000 [-0.289]
06-18 r20_ma75_dratio_000_005 [0.248]
06-17 r20_ma75_dratio_n05_000 [-0.379]
06-16 r20_ma75_dratio_000_005 [0.475]
06-13 r20_ma75_dratio_n05_000 [-0.469]
06-12 r20_ma75_dratio_000_005 [0.22]
06-11 r20_ma75_dratio_n05_000 [-0.072]
06-10 r20_ma75_dratio_n05_000 [-0.38]
06-09 r20_ma75_dratio_n05_000 [-0.53]
06-06 r20_ma75_dratio_000_005 [0.622]
06-05 r20_ma75_dratio_000_005 [0.487]
06-04 r20_ma75_dratio_000_005 [0.672]
06-03 r20_ma75_dratio_000_005 [0.714]
06-02 r20_ma75_dratio_000_005 [0.931]
05-30 r20_ma75_dratio_000_005 [0.824]
05-29 r20_ma75_dratio_000_005 [0.715]
05-28 r20_ma75_dratio_000_005 [2.076]
05-27 r20_ma75_dratio_000_005 [3.453]
05-26 r20_ma75_dratio_000_005 [2.875]
05-23 r20_ma75_dratio_000_005 [3.26]
05-22 r20_ma75_dratio_000_005 [2.172]
05-21 r20_ma75_dratio_000_005 [2.548]
05-20 r20_ma75_dratio_000_005 [2.108]
05-19 r20_ma75_dratio_000_005 [2.482]
05-16 r20_ma75_dratio_000_005 [3.029]
05-15 r20_ma75_dratio_000_005 [2.258]
05-14 r20_ma75_dratio_000_005 [3.119]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.792]
07-11 r21_mrstrength_n005_n002 [-4.075]
07-10 r21_mrstrength_n001_n0.5 [-0.617]
07-09 r21_mrstrength_0002_0005 [2.457]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.716]
07-04 r21_mrstrength_00.2_00.5 [0.249]
07-03 r21_mrstrength_00.2_00.5 [0.41]
07-02 r21_mrstrength_0001_0002 [1.032]
07-01 r21_mrstrength_n0.2_0000 [-0.157]
06-30 r21_mrstrength_0001_0002 [1.381]
06-27 r21_mrstrength_n001_n0.5 [-0.952]
06-26 r21_mrstrength_n001_n0.5 [-0.685]
06-25 r21_mrstrength_0000_00.2 [0.094]
06-24 r21_mrstrength_n0.5_n0.2 [-0.324]
06-23 r21_mrstrength_n0.2_0000 [-0.197]
06-20 r21_mrstrength_0001_0002 [1.039]
06-19 r21_mrstrength_00.5_00.7 [0.531]
06-18 r21_mrstrength_n0.5_n0.2 [-0.248]
06-17 r21_mrstrength_n002_n001 [-1.401]
06-16 r21_mrstrength_n0.5_n0.2 [-0.276]
06-13 r21_mrstrength_00.2_00.5 [0.235]
06-12 r21_mrstrength_00.7_0001 [0.973]
06-11 r21_mrstrength_n0.5_n0.2 [-0.221]
06-10 r21_mrstrength_n0.2_0000 [-0.159]
06-09 r21_mrstrength_n005_n002 [-2.057]
06-06 r21_mrstrength_n0.5_n0.2 [-0.335]
06-05 r21_mrstrength_00.2_00.5 [0.348]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.2_0000 [-0.098]
06-02 r21_mrstrength_0001_0002 [1.465]
05-30 r21_mrstrength_0001_0002 [1.38]
05-29 r21_mrstrength_n005_n002 [-3.17]
05-28 r21_mrstrength_n002_n001 [-1.265]
05-27 r21_mrstrength_0000_00.2 [0.126]
05-26 r21_mrstrength_n002_n001 [-1.317]
05-23 r21_mrstrength_00.5_00.7 [0.655]
05-22 r21_mrstrength_00.5_00.7 [0.518]
05-21 r21_mrstrength_0001_0002 [1.098]
05-20 r21_mrstrength_n0.5_n0.2 [-0.404]
05-19 r21_mrstrength_0000_00.2 [0.196]
05-16 r21_mrstrength_00.7_0001 [0.811]
05-15 r21_mrstrength_0000_00.2 [0.177]
05-14 r21_mrstrength_n001_n0.5 [-0.807]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.318]
07-11 r23_gratio_n005_n003 [-4.268]
07-10 r23_gratio_0000_00.5 [0.302]
07-09 r23_gratio_0000_00.5 [0.465]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.155]
07-04 r23_gratio_0000_00.5 [0.312]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.157]
07-01 r23_gratio_n001_n0.5 [-0.93]
06-30 r23_gratio_00.5_0001 [0.951]
06-27 r23_gratio_00.5_0001 [0.796]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.162]
06-24 r23_gratio_00.5_0001 [0.977]
06-23 r23_gratio_n0.5_0000 [-0.487]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.489]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.163]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.163]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.493]
06-10 r23_gratio_0000_00.5 [0.493]
06-09 r23_gratio_0000_00.5 [0.325]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.65]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.325]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n002_n001 [-1.447]
05-28 r23_gratio_0000_00.5 [0.317]
05-27 r23_gratio_0000_00.5 [0.16]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.127]
05-22 r23_gratio_n001_n0.5 [-0.642]
05-21 r23_gratio_00.5_0001 [0.806]
05-20 r23_gratio_0000_00.5 [0.161]
05-19 r23_gratio_n0.5_0000 [-0.16]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.317]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.114]
07-11 r24_volaratio_2.5_003 [2.581]
07-10 r24_volaratio_003_004 [3.709]
07-09 r24_volaratio_003_004 [3.086]
07-08 r24_volaratio_1.5_002 [1.567]
07-07 r24_volaratio_0.5_001 [0.776]
07-04 r24_volaratio_0.5_001 [0.781]
07-03 r24_volaratio_0.5_001 [0.784]
07-02 r24_volaratio_001_1.5 [1.422]
07-01 r24_volaratio_001_1.5 [1.108]
06-30 r24_volaratio_002_2.5 [2.381]
06-27 r24_volaratio_001_1.5 [1.115]
06-26 r24_volaratio_0.5_001 [0.965]
06-25 r24_volaratio_0.5_001 [0.809]
06-24 r24_volaratio_001_1.5 [1.307]
06-23 r24_volaratio_0.5_001 [0.98]
06-20 r24_volaratio_0.5_001 [0.982]
06-19 r24_volaratio_0.5_001 [0.822]
06-18 r24_volaratio_001_1.5 [1.148]
06-17 r24_volaratio_0.5_001 [0.987]
06-16 r24_volaratio_1.5_002 [1.821]
06-13 r24_volaratio_001_1.5 [1.322]
06-12 r24_volaratio_0.5_001 [0.822]
06-11 r24_volaratio_0.5_001 [0.657]
06-10 r24_volaratio_001_1.5 [1.32]
06-09 r24_volaratio_1.5_002 [1.809]
06-06 r24_volaratio_0.5_001 [0.814]
06-05 r24_volaratio_001_1.5 [1.485]
06-04 r24_volaratio_001_1.5 [1.144]
06-03 r24_volaratio_0.5_001 [0.817]
06-02 r24_volaratio_1.5_002 [1.634]
05-30 r24_volaratio_001_1.5 [1.485]
05-29 r24_volaratio_0.5_001 [0.98]
05-28 r24_volaratio_1.5_002 [1.771]
05-27 r24_volaratio_0.5_001 [0.962]
05-26 r24_volaratio_0.5_001 [0.96]
05-23 r24_volaratio_0.5_001 [0.965]
05-22 r24_volaratio_1.5_002 [1.792]
05-21 r24_volaratio_001_1.5 [1.125]
05-20 r24_volaratio_1.5_002 [1.935]
05-19 r24_volaratio_001_1.5 [1.454]
05-16 r24_volaratio_001_1.5 [1.452]
05-15 r24_volaratio_0.5_001 [0.969]
05-14 r24_volaratio_1.5_002 [1.78]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5932 etc relac 628 615 626 615 116300 -13 -2.07 -65.117 -0.015
2025-07-11 15:30 5932 etc relac 636 620 628 628 333400 -28 -4.268 134.624 0.388
2025-07-10 15:30 5932 etc relac 671 647 665 656 142100 -7 -1.056 -3.268 -0.559
2025-07-09 15:30 5932 etc relac 668 648 648 663 146900 18 2.791 170.534 0.413
2025-07-08 15:30 5932 etc relac 648 638 645 645 54300 0 0 37.121 0.171
2025-07-07 15:30 5932 etc relac 649 644 645 645 39600 1 0.155 -32.881 -0.574
2025-07-04 15:30 5932 etc relac 645 640 644 644 59000 2 0.312 63.435 -0.037
2025-07-03 15:30 5932 etc relac 643 638 639 642 36100 3 0.469 -14.657 0.104
2025-07-02 15:30 5932 etc relac 642 633 635 639 42300 3 0.472 -14.545 -0.213
2025-07-01 15:30 5932 etc relac 639 632 639 636 49500 -9 -1.395 -51.183 -0.728
2025-06-30 15:30 5932 etc relac 645 630 637 645 101400 14 2.219 65.416 0.433
2025-06-27 15:30 5932 etc relac 635 628 633 631 61300 3 0.478 12.684 1.278
2025-06-26 15:30 5932 etc relac 628 622 622 628 54400 6 0.965 -10.083 0.807
2025-06-25 15:30 5932 etc relac 623 618 618 622 60500 3 0.485 24.23 0.032
2025-06-24 15:30 5932 etc relac 620 612 620 619 48700 5 0.814 97.967 0.73
2025-06-23 15:30 5932 etc relac 618 612 613 614 24600 -2 -0.325 -60.13 -0.364
2025-06-20 15:30 5932 etc relac 617 611 611 616 61700 5 0.818 42.494 -0.746
2025-06-19 15:30 5932 etc relac 613 608 611 611 43300 -3 -0.489 140.556 -0.579
2025-06-18 15:30 5932 etc relac 617 610 610 614 18000 4 0.656 -56.938 0.768
2025-06-17 15:30 5932 etc relac 614 608 614 610 41800 -5 -0.813 77.119 0.354
2025-06-16 15:30 5932 etc relac 615 604 609 615 23600 6 0.985 -31.792 0.75
2025-06-13 15:30 5932 etc relac 613 605 612 609 34600 -4 -0.653 30.566 -0.952
2025-06-12 15:30 5932 etc relac 613 608 611 613 26500 2 0.327 -14.516 -0.206
2025-06-11 15:30 5932 etc relac 613 609 612 611 31000 2 0.328 -18.635 0.089
2025-06-10 15:30 5932 etc relac 614 606 611 609 38100 1 0.164 29.592 0.03
2025-06-09 15:30 5932 etc relac 619 608 617 608 29400 -7 -1.138 4.626 0.581
2025-06-06 15:30 5932 etc relac 619 614 614 615 28100 1 0.163 -45.331 0.467
2025-06-05 15:30 5932 etc relac 615 606 611 614 51400 -1 -0.163 -31.83 -1.029
2025-06-04 15:30 5932 etc relac 619 612 615 615 75400 0 0 141.667 0.506
2025-06-03 15:30 5932 etc relac 617 612 616 615 31200 -1 -0.162 -43.58 -0.223
2025-06-02 15:30 5932 etc relac 622 612 617 616 55300 1 0.163 47.467 -0.867
2025-05-30 15:30 5932 etc relac 615 606 614 615 37500 1 0.163 -54.268 -0.372
2025-05-29 15:30 5932 etc relac 618 612 613 614 82000 -8 -1.286 -59.305 2 1.535
2025-05-28 15:30 5932 etc relac 632 621 632 622 201500 -8 -1.27 469.209 2 0.001
2025-05-27 15:30 5932 etc relac 630 624 627 630 35400 4 0.639 -12.593 0.639
2025-05-26 15:30 5932 etc relac 631 625 628 626 40500 -2 -0.318 150 0.599
2025-05-23 15:30 5932 etc relac 628 622 628 628 16200 7 1.127 -64.238 0.678
2025-05-22 15:30 5932 etc relac 625 614 619 621 45300 -2 -0.321 56.747 -0.578
2025-05-21 15:30 5932 etc relac 629 622 625 623 28900 3 0.484 -25.897 -0.217
2025-05-20 15:30 5932 etc relac 632 620 623 620 39000 -2 -0.322 3.448 0.016
2025-05-19 15:30 5932 etc relac 628 619 624 622 37700 -3 -0.48 14.59 -0.075
2025-05-16 15:30 5932 etc relac 629 620 620 625 32900 5 0.806 -6.534 0.054
2025-05-15 15:30 5932 etc relac 625 619 625 620 35200 -5 -0.8 7.645 -0.88
2025-05-14 15:30 5932 etc relac 629 618 629 625 32700 -6 -0.951 5.825 -0.319


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16
-0.572 2025-06-13
-0.158 2025-06-12
0.42 2025-06-11
-0.017 2025-06-10
0.153 2025-06-09
0.486 2025-06-06
-0.337 2025-06-05
0.426 2025-06-04
-0.106 2025-06-03
-0.197 2025-06-02
0.23 2025-05-30
0.383 2025-05-29
0.212 2025-05-28
0.411 2025-05-27
0.401 2025-05-26
0.518 2025-05-23
-0.342 2025-05-22
0.017 2025-05-21
-0.397 2025-05-20
0.488 2025-05-19
0.076 2025-05-16
-0.305 2025-05-15
-0.149 2025-05-14

相関係数5932 (-1.6%:-1.6%)
(2.15%:2.16%) TOPIX 0.49
(5.74%:5.74%) r2_建設資材 0.469