Home
rdate:2025-07-14
[銘柄コード] 5923
[銘柄名] 高田機工
[銘柄名en] TAKADAKIKO(Steel Construction)CO.,LTD.
[銘柄概要] 関西地盤の橋梁・鉄骨中堅。大空間の鋼構造物に強み。生産設備を集約。
[URL] https://www.takadakiko.com/
[比較銘柄] 5915(駒井ハルテク) 5918(滝上工) 3431(宮地エンジ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 72.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_鉄骨工事 16:45 9 0.446 32.981 0.513 0.107 0.009 0.235
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.5]
07-11 r5_per_025_030 [25.2]
07-10 r5_per_025_030 [25.4]
07-09 r5_per_025_030 [25.6]
07-08 r5_per_025_030 [25.6]
07-07 r5_per_025_030 [25.5]
07-04 r5_per_025_030 [25.7]
07-03 r5_per_025_030 [25.4]
07-02 r5_per_025_030 [26]
07-01 r5_per_025_030 [26]
06-30 r5_per_025_030 [26.1]
06-27 r5_per_025_030 [25.9]
06-26 r5_per_025_030 [25.3]
06-25 r5_per_025_030 [25.5]
06-24 r5_per_025_030 [25.2]
06-23 r5_per_020_025 [24.9]
06-20 r5_per_020_025 [24.8]
06-19 r5_per_020_025 [24.7]
06-18 r5_per_020_025 [24.8]
06-17 r5_per_020_025 [24.8]
06-16 r5_per_025_030 [25.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.3]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.3]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.3]
06-17 r6_pbr_0.2_0.4 [0.3]
06-16 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_4.5_005 [4.61]
07-11 r7_yield_4.5_005 [4.66]
07-10 r7_yield_4.5_005 [4.63]
07-09 r7_yield_4.5_005 [4.59]
07-08 r7_yield_4.5_005 [4.59]
07-07 r7_yield_4.5_005 [4.62]
07-04 r7_yield_4.5_005 [4.57]
07-03 r7_yield_4.5_005 [4.63]
07-02 r7_yield_4.5_005 [4.52]
07-01 r7_yield_4.5_005 [4.52]
06-30 r7_yield_4.5_005 [4.51]
06-27 r7_yield_4.5_005 [4.55]
06-26 r7_yield_4.5_005 [4.66]
06-25 r7_yield_4.5_005 [4.62]
06-24 r7_yield_4.5_005 [4.66]
06-23 r7_yield_4.5_005 [4.73]
06-20 r7_yield_4.5_005 [4.75]
06-19 r7_yield_4.5_005 [4.76]
06-18 r7_yield_4.5_005 [4.74]
06-17 r7_yield_4.5_005 [4.73]
06-16 r7_yield_4.5_005 [4.69]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.746]
07-11 r11_rstrength_n002_n001 [-1.365]
07-10 r11_rstrength_n0.5_n0.2 [-0.276]
07-09 r11_rstrength_n0.5_n0.2 [-0.404]
07-08 r11_rstrength_00.5_00.7 [0.653]
07-07 r11_rstrength_n0.5_n0.2 [-0.482]
07-04 r11_rstrength_0001_0002 [1.089]
07-03 r11_rstrength_n002_n001 [-1.889]
07-02 r11_rstrength_n0.2_0000 [-0.039]
07-01 r11_rstrength_n0.2_0000 [-0.09]
06-30 r11_rstrength_0001_0002 [1.133]
06-27 r11_rstrength_0001_0002 [1.967]
06-26 r11_rstrength_n001_n0.5 [-0.929]
06-25 r11_rstrength_00.5_00.7 [0.574]
06-24 r11_rstrength_0001_0002 [1.777]
06-23 r11_rstrength_00.7_0001 [0.85]
06-20 r11_rstrength_00.7_0001 [0.756]
06-19 r11_rstrength_n0.5_n0.2 [-0.387]
06-18 r11_rstrength_00.2_00.5 [0.42]
06-17 r11_rstrength_n001_n0.5 [-0.88]
06-16 r11_rstrength_0001_0002 [1.706]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.119]
07-11 r14_atratio_n001_n0.5 [-0.833]
07-10 r14_atratio_n001_n0.5 [-0.735]
07-09 r14_atratio_n0.5_0000 [-0.092]
07-08 r14_atratio_00.5_0001 [0.739]
07-07 r14_atratio_n002_n001 [-1.097]
07-04 r14_atratio_0001_0002 [1.296]
07-03 r14_atratio_n003_n002 [-2.351]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.181]
06-30 r14_atratio_00.5_0001 [0.727]
06-27 r14_atratio_0002_0003 [2.421]
06-26 r14_atratio_n001_n0.5 [-0.739]
06-25 r14_atratio_00.5_0001 [0.839]
06-24 r14_atratio_0001_0002 [1.418]
06-23 r14_atratio_0000_00.5 [0.475]
06-20 r14_atratio_0000_00.5 [0.286]
06-19 r14_atratio_n0.5_0000 [-0.474]
06-18 r14_atratio_n0.5_0000 [-0.095]
06-17 r14_atratio_n001_n0.5 [-0.845]
06-16 r14_atratio_0001_0002 [1.622]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [205.263]
07-11 r15_vratio_n075_n050 [-57.778]
07-10 r15_vratio_0200_0300 [200]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n050_n025 [-42.308]
07-07 r15_vratio_0100_0200 [136.364]
07-04 r15_vratio_n075_n050 [-69.444]
07-03 r15_vratio_n050_n025 [-48.571]
07-02 r15_vratio_0500_1000 [677.778]
07-01 r15_vratio_n100_n075 [-83.019]
06-30 r15_vratio_n050_n025 [-41.111]
06-27 r15_vratio_0050_0075 [66.667]
06-26 r15_vratio_n075_n050 [-51.351]
06-25 r15_vratio_n025_0000 [-20.144]
06-24 r15_vratio_0100_0200 [139.655]
06-23 r15_vratio_0300_0500 [383.333]
06-20 r15_vratio_n050_n025 [-29.412]
06-19 r15_vratio_n100_n075 [-90.341]
06-18 r15_vratio_0500_1000 [665.217]
06-17 r15_vratio_n075_n050 [-54]
06-16 r15_vratio_n050_n025 [-26.471]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.074]
07-11 r16_ma5_dratio_n05_000 [-0.997]
07-10 r16_ma5_dratio_n05_000 [-0.57]
07-09 r16_ma5_dratio_000_005 [0.184]
07-08 r16_ma5_dratio_n05_000 [-0.037]
07-07 r16_ma5_dratio_n05_000 [-1.061]
07-04 r16_ma5_dratio_n05_000 [-0.437]
07-03 r16_ma5_dratio_n05_000 [-1.818]
07-02 r16_ma5_dratio_000_005 [0.655]
07-01 r16_ma5_dratio_000_005 [1.097]
06-30 r16_ma5_dratio_000_005 [1.894]
06-27 r16_ma5_dratio_000_005 [2.098]
06-26 r16_ma5_dratio_000_005 [0.562]
06-25 r16_ma5_dratio_000_005 [1.768]
06-24 r16_ma5_dratio_000_005 [1.437]
06-23 r16_ma5_dratio_000_005 [0.341]
06-20 r16_ma5_dratio_n05_000 [-0.265]
06-19 r16_ma5_dratio_n05_000 [-0.455]
06-18 r16_ma5_dratio_n05_000 [-0.265]
06-17 r16_ma5_dratio_n05_000 [-0.208]
06-16 r16_ma5_dratio_000_005 [0.681]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.404]
07-11 r17_ma10_dratio_n05_000 [-1.724]
07-10 r17_ma10_dratio_n05_000 [-1.152]
07-09 r17_ma10_dratio_n05_000 [-0.357]
07-08 r17_ma10_dratio_n05_000 [-0.201]
07-07 r17_ma10_dratio_n05_000 [-0.779]
07-04 r17_ma10_dratio_000_005 [0.542]
07-03 r17_ma10_dratio_n05_000 [-0.369]
07-02 r17_ma10_dratio_000_005 [2.313]
07-01 r17_ma10_dratio_000_005 [2.798]
06-30 r17_ma10_dratio_000_005 [3.464]
06-27 r17_ma10_dratio_000_005 [3.131]
06-26 r17_ma10_dratio_000_005 [1.187]
06-25 r17_ma10_dratio_000_005 [2.027]
06-24 r17_ma10_dratio_000_005 [1.418]
06-23 r17_ma10_dratio_000_005 [0.18]
06-20 r17_ma10_dratio_n05_000 [-0.275]
06-19 r17_ma10_dratio_n05_000 [-0.37]
06-18 r17_ma10_dratio_000_005 [0.276]
06-17 r17_ma10_dratio_000_005 [0.485]
06-16 r17_ma10_dratio_000_005 [1.467]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.811]
07-11 r18_ma25_dratio_n05_000 [-0.201]
07-10 r18_ma25_dratio_000_005 [0.783]
07-09 r18_ma25_dratio_000_005 [1.715]
07-08 r18_ma25_dratio_000_005 [1.984]
07-07 r18_ma25_dratio_000_005 [1.413]
07-04 r18_ma25_dratio_000_005 [2.746]
07-03 r18_ma25_dratio_000_005 [1.576]
07-02 r18_ma25_dratio_000_005 [4.112]
07-01 r18_ma25_dratio_000_005 [4.285]
06-30 r18_ma25_dratio_000_005 [4.647]
06-27 r18_ma25_dratio_000_005 [4.104]
06-26 r18_ma25_dratio_000_005 [1.824]
06-25 r18_ma25_dratio_000_005 [2.731]
06-24 r18_ma25_dratio_000_005 [1.981]
06-23 r18_ma25_dratio_000_005 [0.601]
06-20 r18_ma25_dratio_000_005 [0.11]
06-19 r18_ma25_dratio_n05_000 [-0.224]
06-18 r18_ma25_dratio_000_005 [0.232]
06-17 r18_ma25_dratio_000_005 [0.312]
06-16 r18_ma25_dratio_000_005 [1.074]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.702]
07-11 r19_ma50_dratio_000_005 [0.691]
07-10 r19_ma50_dratio_000_005 [1.665]
07-09 r19_ma50_dratio_000_005 [2.544]
07-08 r19_ma50_dratio_000_005 [2.774]
07-07 r19_ma50_dratio_000_005 [2.199]
07-04 r19_ma50_dratio_000_005 [3.508]
07-03 r19_ma50_dratio_000_005 [2.381]
07-02 r19_ma50_dratio_005_007 [5.015]
07-01 r19_ma50_dratio_005_007 [5.247]
06-30 r19_ma50_dratio_005_007 [5.705]
06-27 r19_ma50_dratio_005_007 [5.227]
06-26 r19_ma50_dratio_000_005 [3.012]
06-25 r19_ma50_dratio_000_005 [4.012]
06-24 r19_ma50_dratio_000_005 [3.404]
06-23 r19_ma50_dratio_000_005 [2.181]
06-20 r19_ma50_dratio_000_005 [1.956]
06-19 r19_ma50_dratio_000_005 [1.876]
06-18 r19_ma50_dratio_000_005 [2.62]
06-17 r19_ma50_dratio_000_005 [2.84]
06-16 r19_ma50_dratio_000_005 [3.799]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.121]
07-11 r20_ma75_dratio_000_005 [2.97]
07-10 r20_ma75_dratio_000_005 [3.813]
07-09 r20_ma75_dratio_000_005 [4.604]
07-08 r20_ma75_dratio_000_005 [4.724]
07-07 r20_ma75_dratio_000_005 [4.012]
07-04 r20_ma75_dratio_005_007 [5.214]
07-03 r20_ma75_dratio_000_005 [3.941]
07-02 r20_ma75_dratio_005_007 [6.495]
07-01 r20_ma75_dratio_005_007 [6.584]
06-30 r20_ma75_dratio_005_007 [6.862]
06-27 r20_ma75_dratio_005_007 [6.186]
06-26 r20_ma75_dratio_000_005 [3.759]
06-25 r20_ma75_dratio_000_005 [4.595]
06-24 r20_ma75_dratio_000_005 [3.801]
06-23 r20_ma75_dratio_000_005 [2.415]
06-20 r20_ma75_dratio_000_005 [1.97]
06-19 r20_ma75_dratio_000_005 [1.711]
06-18 r20_ma75_dratio_000_005 [2.225]
06-17 r20_ma75_dratio_000_005 [2.363]
06-16 r20_ma75_dratio_000_005 [3.274]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.397]
07-11 r21_mrstrength_n001_n0.5 [-0.64]
07-10 r21_mrstrength_n0.5_n0.2 [-0.296]
07-09 r21_mrstrength_n0.5_n0.2 [-0.426]
07-08 r21_mrstrength_00.2_00.5 [0.484]
07-07 r21_mrstrength_n001_n0.5 [-0.536]
07-04 r21_mrstrength_0001_0002 [1.233]
07-03 r21_mrstrength_n005_n002 [-2.41]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.057]
06-30 r21_mrstrength_n0.2_0000 [-0.111]
06-27 r21_mrstrength_00.7_0001 [0.991]
06-26 r21_mrstrength_n005_n002 [-2.389]
06-25 r21_mrstrength_00.2_00.5 [0.448]
06-24 r21_mrstrength_00.2_00.5 [0.28]
06-23 r21_mrstrength_00.5_00.7 [0.603]
06-20 r21_mrstrength_00.5_00.7 [0.507]
06-19 r21_mrstrength_00.5_00.7 [0.546]
06-18 r21_mrstrength_n001_n0.5 [-0.999]
06-17 r21_mrstrength_n002_n001 [-1.433]
06-16 r21_mrstrength_00.2_00.5 [0.361]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.28]
07-11 r23_gratio_n0.5_0000 [-0.463]
07-10 r23_gratio_n0.5_0000 [-0.459]
07-09 r23_gratio_n0.5_0000 [-0.092]
07-08 r23_gratio_00.5_0001 [0.739]
07-07 r23_gratio_0000_00.5 [0.366]
07-04 r23_gratio_0001_0002 [1.389]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0002_0003 [2.712]
07-01 r23_gratio_n001_n0.5 [-0.812]
06-30 r23_gratio_n001_n0.5 [-0.636]
06-27 r23_gratio_n0.5_0000 [-0.279]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.118]
06-24 r23_gratio_0000_00.5 [0.095]
06-23 r23_gratio_n0.5_0000 [-0.285]
06-20 r23_gratio_n0.5_0000 [-0.095]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.095]
06-17 r23_gratio_n0.5_0000 [-0.094]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.784]
07-11 r24_volaratio_0.5_001 [0.56]
07-10 r24_volaratio_001_1.5 [1.491]
07-09 r24_volaratio_001_1.5 [1.019]
07-08 r24_volaratio_000_0.5 [0.367]
07-07 r24_volaratio_002_2.5 [2.14]
07-04 r24_volaratio_001_1.5 [1.389]
07-03 r24_volaratio_004_005 [4.143]
07-02 r24_volaratio_2.5_003 [2.803]
07-01 r24_volaratio_001_1.5 [1.468]
06-30 r24_volaratio_003_004 [3.07]
06-27 r24_volaratio_003_004 [3.175]
06-26 r24_volaratio_1.5_002 [1.583]
06-25 r24_volaratio_001_1.5 [1.402]
06-24 r24_volaratio_1.5_002 [1.794]
06-23 r24_volaratio_001_1.5 [1.147]
06-20 r24_volaratio_000_0.5 [0.477]
06-19 r24_volaratio_0.5_001 [0.857]
06-18 r24_volaratio_003_004 [3.17]
06-17 r24_volaratio_001_1.5 [1.141]
06-16 r24_volaratio_002_2.5 [2.207]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5923 etc relac 1084 1065 1069 1084 5800 12 1.119 205.263 -0.015
2025-07-11 15:30 5923 etc relac 1078 1072 1076 1072 1900 -9 -0.833 -57.778 0.388
2025-07-10 15:30 5923 etc relac 1089 1073 1084 1081 4500 -8 -0.735 200 -0.559
2025-07-09 15:30 5923 etc relac 1090 1079 1089 1089 1500 -1 -0.092 0 0.413
2025-07-08 15:30 5923 etc relac 1094 1090 1090 1090 1500 8 0.739 -42.308 0.171
2025-07-07 15:30 5923 etc relac 1098 1075 1098 1082 2600 -12 -1.097 136.364 -0.574
2025-07-04 14:58 5923 etc relac 1095 1080 1095 1094 1100 14 1.296 -69.444 -0.037
2025-07-03 15:30 5923 etc relac 1106 1062 1106 1080 3600 -26 -2.351 -48.571 0.104
2025-07-02 13:34 5923 etc relac 1137 1106 1136 1106 7000 0 0 677.778 -0.213
2025-07-01 15:30 5923 etc relac 1106 1090 1099 1106 900 -2 -0.181 -83.019 -0.728
2025-06-30 15:30 5923 etc relac 1108 1075 1093 1108 5300 8 0.727 -41.111 0.433
2025-06-27 15:30 5923 etc relac 1105 1071 1071 1100 9000 26 2.421 66.667 1.278
2025-06-26 15:30 5923 etc relac 1091 1074 1082 1074 5400 -8 -0.739 -51.351 0.807
2025-06-25 15:30 5923 etc relac 1085 1070 1085 1082 11100 9 0.839 -20.144 0.032
2025-06-24 15:30 5923 etc relac 1078 1059 1059 1073 13900 15 1.418 139.655 0.73
2025-06-23 15:24 5923 etc relac 1058 1046 1050 1058 5800 5 0.475 383.333 -0.364
2025-06-20 15:22 5923 etc relac 1053 1048 1049 1053 1200 3 0.286 -29.412 -0.746
2025-06-19 15:30 5923 etc relac 1059 1050 1055 1050 1700 -5 -0.474 -90.341 -0.579
2025-06-18 15:16 5923 etc relac 1074 1041 1055 1055 17600 -1 -0.095 665.217 0.768
2025-06-17 15:30 5923 etc relac 1064 1052 1064 1056 2300 -9 -0.845 -54 0.354
2025-06-16 15:30 5923 etc relac 1065 1042 1048 1065 5000 17 1.622 -26.471 0.75


relastats
r2_公共投資関連rdate
0.295 2025-07-14
0.35 2025-07-11
0.144 2025-07-10
0.893 2025-07-09
0.894 2025-07-08
0.07 2025-07-07
0.521 2025-07-04
-0.178 2025-07-03
0.255 2025-07-02
-0.327 2025-07-01
0.37 2025-06-30
0.165 2025-06-27
0.22 2025-06-26
0.042 2025-06-25
0.371 2025-06-24
0.037 2025-06-23
-0.48 2025-06-20
-0.037 2025-06-19
0.128 2025-06-18
0.082 2025-06-17
0.528 2025-06-16

相関係数5923 (1.78%:1.78%)
(1.64%:1.64%) TOPIX 0.79
(3.87%:3.87%) r2_公共投資関連 0.32