Home
rdate:2025-07-14
[銘柄コード] 5891
[銘柄名] 魁力屋
[銘柄名en] Kairikiya Co.,Ltd.
[銘柄概要] 京都を中心にラーメン店を全国展開。「背脂しょうゆラーメン」が主力。
[URL] https://corp.kairikiya.co.jp/
[比較銘柄] 9950(ハチバン) 245A(ＩＮＧＳ) 7630(壱番屋)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 113億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_中華料理チェーン 16:47 10 -0.079 115.219 1.524 0.164 0.03 0.187
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_018_020 [18.2]
07-14 r5_per_018_020 [18.2]
07-11 r5_per_018_020 [18.6]
07-10 r5_per_018_020 [18.5]
07-09 r5_per_018_020 [18.4]
07-08 r5_per_015_018 [17.6]
07-07 r5_per_015_018 [17.6]
07-04 r5_per_015_018 [17.4]
07-03 r5_per_015_018 [17.5]
07-02 r5_per_015_018 [17.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-15 r6_pbr_002_003 [2.26]
07-14 r6_pbr_002_003 [2.26]
07-11 r6_pbr_002_003 [2.31]
07-10 r6_pbr_002_003 [2.29]
07-09 r6_pbr_002_003 [2.28]
07-08 r6_pbr_002_003 [2.18]
07-07 r6_pbr_002_003 [2.19]
07-04 r6_pbr_002_003 [2.16]
07-03 r6_pbr_002_003 [2.18]
07-02 r6_pbr_002_003 [2.22]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_001_1.2 [1.15]
07-14 r7_yield_001_1.2 [1.15]
07-11 r7_yield_001_1.2 [1.13]
07-10 r7_yield_001_1.2 [1.14]
07-09 r7_yield_001_1.2 [1.14]
07-08 r7_yield_001_1.2 [1.19]
07-07 r7_yield_001_1.2 [1.19]
07-04 r7_yield_1.2_1.4 [1.21]
07-03 r7_yield_001_1.2 [1.19]
07-02 r7_yield_001_1.2 [1.17]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.002]
07-11 r11_rstrength_00.7_0001 [0.931]
07-10 r11_rstrength_0000_00.2 [0.136]
07-09 r11_rstrength_0002_0005 [3.655]
07-08 r11_rstrength_00.2_00.5 [0.283]
07-07 r11_rstrength_0001_0002 [1.157]
07-04 r11_rstrength_n001_n0.5 [-0.633]
07-03 r11_rstrength_n002_n001 [-1.981]
07-02 r11_rstrength_n002_n001 [-1.567]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_n003_n002 [-2.059]
07-11 r14_atratio_00.5_0001 [0.691]
07-10 r14_atratio_0000_00.5 [0.297]
07-09 r14_atratio_0003_0005 [4.609]
07-08 r14_atratio_n0.5_0000 [-0.103]
07-07 r14_atratio_0001_0002 [1.31]
07-04 r14_atratio_n001_n0.5 [-0.883]
07-03 r14_atratio_n002_n001 [-1.786]
07-02 r14_atratio_n002_n001 [-1.902]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-56.219]
07-14 r15_vratio_0050_0075 [60.8]
07-11 r15_vratio_0025_0050 [37.363]
07-10 r15_vratio_n050_n025 [-36.364]
07-09 r15_vratio_0050_0075 [64.368]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n050_n025 [-41.216]
07-04 r15_vratio_0025_0050 [32.143]
07-03 r15_vratio_n050_n025 [-35.632]
07-02 r15_vratio_0075_0100 [77.551]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.25]
07-11 r16_ma5_dratio_000_005 [2.513]
07-10 r16_ma5_dratio_000_005 [3.178]
07-09 r16_ma5_dratio_000_005 [3.942]
07-08 r16_ma5_dratio_n05_000 [-0.021]
07-07 r16_ma5_dratio_n05_000 [-0.607]
07-04 r16_ma5_dratio_n05_000 [-2.643]
07-03 r16_ma5_dratio_n05_000 [-2.729]
07-02 r16_ma5_dratio_n05_000 [-2.196]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.221]
07-11 r17_ma10_dratio_000_005 [3.296]
07-10 r17_ma10_dratio_000_005 [2.775]
07-09 r17_ma10_dratio_000_005 [2.346]
07-08 r17_ma10_dratio_n05_000 [-2.366]
07-07 r17_ma10_dratio_n05_000 [-3.171]
07-04 r17_ma10_dratio_n07_n05 [-5.216]
07-03 r17_ma10_dratio_n07_n05 [-5.177]
07-02 r17_ma10_dratio_n05_000 [-4.142]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-1.281]
07-11 r18_ma25_dratio_000_005 [0.763]
07-10 r18_ma25_dratio_000_005 [0.325]
07-09 r18_ma25_dratio_000_005 [0.276]
07-08 r18_ma25_dratio_n05_000 [-3.97]
07-07 r18_ma25_dratio_n05_000 [-3.629]
07-04 r18_ma25_dratio_n05_000 [-4.661]
07-03 r18_ma25_dratio_n05_000 [-3.644]
07-02 r18_ma25_dratio_n05_000 [-1.691]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.893]
07-11 r19_ma50_dratio_005_007 [6.34]
07-10 r19_ma50_dratio_005_007 [5.905]
07-09 r19_ma50_dratio_005_007 [5.863]
07-08 r19_ma50_dratio_000_005 [1.461]
07-07 r19_ma50_dratio_000_005 [1.715]
07-04 r19_ma50_dratio_000_005 [0.546]
07-03 r19_ma50_dratio_000_005 [1.542]
07-02 r19_ma50_dratio_000_005 [3.514]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.748]
07-11 r20_ma75_dratio_010_015 [10.22]
07-10 r20_ma75_dratio_007_010 [9.687]
07-09 r20_ma75_dratio_007_010 [9.571]
07-08 r20_ma75_dratio_000_005 [4.94]
07-07 r20_ma75_dratio_005_007 [5.199]
07-04 r20_ma75_dratio_000_005 [3.957]
07-03 r20_ma75_dratio_000_005 [4.978]
07-02 r20_ma75_dratio_007_010 [7.002]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.781]
07-11 r21_mrstrength_00.7_0001 [0.884]
07-10 r21_mrstrength_00.7_0001 [0.736]
07-09 r21_mrstrength_0002_0005 [4.275]
07-08 r21_mrstrength_n0.5_n0.2 [-0.358]
07-07 r21_mrstrength_0001_0002 [1.871]
07-04 r21_mrstrength_n001_n0.5 [-0.946]
07-03 r21_mrstrength_n002_n001 [-1.845]
07-02 r21_mrstrength_n002_n001 [-1.342]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.651]
07-14 r23_gratio_0000_00.5 [0.245]
07-11 r23_gratio_0000_00.5 [0.346]
07-10 r23_gratio_n0.5_0000 [-0.05]
07-09 r23_gratio_0001_0002 [1.139]
07-08 r23_gratio_n001_n0.5 [-0.517]
07-07 r23_gratio_n0.5_0000 [-0.262]
07-04 r23_gratio_0001_0002 [1.039]
07-03 r23_gratio_n0.5_0000 [-0.255]
07-02 r23_gratio_0000_00.5 [0.1]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_001_1.5 [1.406]
07-14 r24_volaratio_003_004 [3.171]
07-11 r24_volaratio_1.5_002 [1.724]
07-10 r24_volaratio_002_2.5 [2.398]
07-09 r24_volaratio_003_004 [3.949]
07-08 r24_volaratio_1.5_002 [1.924]
07-07 r24_volaratio_002_2.5 [2.417]
07-04 r24_volaratio_003_004 [3.256]
07-03 r24_volaratio_002_2.5 [2.182]
07-02 r24_volaratio_2.5_003 [2.564]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5891 etc relac 2019 1991 2011 1998 8800 0 0 -56.219 0.089
2025-07-14 15:30 5891 etc relac 2050 1987 2045 1998 20100 -42 -2.059 60.8 -0.015
2025-07-11 15:30 5891 etc relac 2065 2030 2033 2040 12500 14 0.691 37.363 0.388
2025-07-10 15:30 5891 etc relac 2050 2002 2019 2026 9100 6 0.297 -36.364 -0.559
2025-07-09 15:30 5891 etc relac 2027 1950 1953 2020 14300 89 4.609 64.368 0.413
2025-07-08 15:30 5891 etc relac 1960 1923 1923 1931 8700 -2 -0.103 0 0.171
2025-07-07 15:30 5891 etc relac 1949 1903 1903 1933 8700 25 1.31 -41.216 -0.574
2025-07-04 15:30 5891 etc relac 1966 1904 1945 1908 14800 -17 -0.883 32.143 -0.037
2025-07-03 15:30 5891 etc relac 1967 1925 1955 1925 11200 -35 -1.786 -35.632 0.104
2025-07-02 15:30 5891 etc relac 2000 1950 2000 1960 17400 -38 -1.902 77.551 -0.213


relastats
r2_ラーメンチェーンrdate
-0.25 2025-07-14
0.217 2025-07-11
-0.386 2025-07-10
0.983 2025-07-09
-0.257 2025-07-08
0.4 2025-07-07
-0.283 2025-07-04
-0.387 2025-07-03
-0.666 2025-07-02

相関係数5891 (1.94%:1.94%)
(-0.03%:-0.03%) TOPIX -0.06
(?:0.03%) r2_ラーメンチェーン 0.915