Home
rdate:2025-07-14
[銘柄コード] 5884
[銘柄名] クラダシ
[銘柄名en] KURADASHI.Co.,Ltd.
[銘柄概要] ソーシャルグッドマーケット「Kuradashi」の企画・制作・運営。メーカー、卸の食品ロス削減。
[URL] https://corp.kuradashi.jp/
[比較銘柄] 7119(ハルメク) 3195(ジェネパ) 9927(ワットマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_200_500 [321]
07-14 r5_per_200_500 [325]
07-11 r5_per_200_500 [326]
07-10 r5_per_200_500 [325]
07-09 r5_per_200_500 [328]
07-08 r5_per_200_500 [328]
07-07 r5_per_200_500 [335]
07-04 r5_per_200_500 [331]
07-03 r5_per_200_500 [342]
07-02 r5_per_200_500 [325]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-15 r6_pbr_003_005 [4.67]
07-14 r6_pbr_003_005 [4.73]
07-11 r6_pbr_003_005 [4.74]
07-10 r6_pbr_003_005 [4.72]
07-09 r6_pbr_003_005 [4.77]
07-08 r6_pbr_003_005 [4.76]
07-07 r6_pbr_003_005 [4.88]
07-04 r6_pbr_003_005 [4.81]
07-03 r6_pbr_003_005 [4.97]
07-02 r6_pbr_003_005 [4.73]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.639]
07-11 r11_rstrength_00.5_00.7 [0.509]
07-10 r11_rstrength_n001_n0.5 [-0.527]
07-09 r11_rstrength_00.2_00.5 [0.231]
07-08 r11_rstrength_n002_n001 [-1.75]
07-07 r11_rstrength_00.2_00.5 [0.475]
07-04 r11_rstrength_n005_n002 [-3.577]
07-03 r11_rstrength_0002_0005 [4.862]
07-02 r11_rstrength_0002_0005 [3.108]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.199]
07-14 r14_atratio_n0.5_0000 [-0.239]
07-11 r14_atratio_0000_00.5 [0.481]
07-10 r14_atratio_n002_n001 [-1.188]
07-09 r14_atratio_0000_00.5 [0.238]
07-08 r14_atratio_n003_n002 [-2.326]
07-07 r14_atratio_0001_0002 [1.415]
07-04 r14_atratio_n005_n003 [-3.196]
07-03 r14_atratio_0005_0010 [5.036]
07-02 r14_atratio_0002_0003 [2.709]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_0100_0200 [159.434]
07-14 r15_vratio_n075_n050 [-63.574]
07-11 r15_vratio_0100_0200 [125.581]
07-10 r15_vratio_n075_n050 [-56.856]
07-09 r15_vratio_0000_0025 [12.406]
07-08 r15_vratio_n025_0000 [-15.287]
07-07 r15_vratio_0100_0200 [129.197]
07-04 r15_vratio_n075_n050 [-61.838]
07-03 r15_vratio_n075_n050 [-62.836]
07-02 r15_vratio_0000_0025 [9.276]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.335]
07-11 r16_ma5_dratio_n05_000 [-0.713]
07-10 r16_ma5_dratio_n05_000 [-1.468]
07-09 r16_ma5_dratio_n05_000 [-1.313]
07-08 r16_ma5_dratio_n05_000 [-1.362]
07-07 r16_ma5_dratio_000_005 [1.655]
07-04 r16_ma5_dratio_000_005 [0.094]
07-03 r16_ma5_dratio_000_005 [2.003]
07-02 r16_ma5_dratio_n05_000 [-4.533]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.879]
07-11 r17_ma10_dratio_n05_000 [-1.018]
07-10 r17_ma10_dratio_n05_000 [-2.302]
07-09 r17_ma10_dratio_n05_000 [-2.479]
07-08 r17_ma10_dratio_n05_000 [-3.692]
07-07 r17_ma10_dratio_n05_000 [-2.472]
07-04 r17_ma10_dratio_n05_000 [-4.612]
07-03 r17_ma10_dratio_n05_000 [-2.167]
07-02 r17_ma10_dratio_n07_n05 [-6.982]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n07_n05 [-6.106]
07-11 r18_ma25_dratio_n07_n05 [-6.354]
07-10 r18_ma25_dratio_n10_n07 [-7.234]
07-09 r18_ma25_dratio_n07_n05 [-6.269]
07-08 r18_ma25_dratio_n07_n05 [-6.542]
07-07 r18_ma25_dratio_n05_000 [-4.665]
07-04 r18_ma25_dratio_n07_n05 [-6.195]
07-03 r18_ma25_dratio_n05_000 [-2.891]
07-02 r18_ma25_dratio_n10_n07 [-7.177]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.851]
07-11 r19_ma50_dratio_000_005 [1.515]
07-10 r19_ma50_dratio_000_005 [1.454]
07-09 r19_ma50_dratio_000_005 [3.131]
07-08 r19_ma50_dratio_000_005 [3.372]
07-07 r19_ma50_dratio_005_007 [6.362]
07-04 r19_ma50_dratio_005_007 [5.41]
07-03 r19_ma50_dratio_007_010 [9.412]
07-02 r19_ma50_dratio_000_005 [4.742]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [9.384]
07-11 r20_ma75_dratio_010_015 [10.062]
07-10 r20_ma75_dratio_007_010 [9.952]
07-09 r20_ma75_dratio_010_015 [11.699]
07-08 r20_ma75_dratio_010_015 [11.881]
07-07 r20_ma75_dratio_015_020 [15.002]
07-04 r20_ma75_dratio_010_015 [13.909]
07-03 r20_ma75_dratio_015_020 [18.195]
07-02 r20_ma75_dratio_010_015 [13.086]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.039]
07-11 r21_mrstrength_00.5_00.7 [0.674]
07-10 r21_mrstrength_n001_n0.5 [-0.749]
07-09 r21_mrstrength_n0.2_0000 [-0.096]
07-08 r21_mrstrength_n005_n002 [-2.581]
07-07 r21_mrstrength_0001_0002 [1.976]
07-04 r21_mrstrength_n005_n002 [-3.259]
07-03 r21_mrstrength_0002_0005 [4.977]
07-02 r21_mrstrength_0002_0005 [3.269]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.48]
07-14 r23_gratio_n001_n0.5 [-0.718]
07-11 r23_gratio_n002_n001 [-1.202]
07-10 r23_gratio_0001_0002 [1.9]
07-09 r23_gratio_0001_0002 [1.429]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.415]
07-04 r23_gratio_0000_00.5 [0.228]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.97]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_2.5_003 [2.948]
07-14 r24_volaratio_001_1.5 [1.211]
07-11 r24_volaratio_003_004 [3.163]
07-10 r24_volaratio_003_004 [3.125]
07-09 r24_volaratio_003_004 [3.81]
07-08 r24_volaratio_003_004 [3.095]
07-07 r24_volaratio_003_004 [3.023]
07-04 r24_volaratio_004_005 [4.524]
07-03 r24_volaratio_005_007 [6.311]
07-02 r24_volaratio_007_010 [7.971]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5884 etc relac 419 407 415 412 27500 -5 -1.199 159.434 0.089
2025-07-14 15:30 5884 etc relac 418 413 415 417 10600 -1 -0.239 -63.574 -0.015
2025-07-11 15:30 5884 etc relac 424 411 411 418 29100 2 0.481 125.581 0.388
2025-07-10 15:30 5884 etc relac 429 416 429 416 12900 -5 -1.188 -56.856 -0.559
2025-07-09 15:30 5884 etc relac 436 420 426 421 29900 1 0.238 12.406 0.413
2025-07-08 15:30 5884 etc relac 433 420 430 420 26600 -10 -2.326 -15.287 0.171
2025-07-07 15:30 5884 etc relac 443 430 430 430 31400 6 1.415 129.197 -0.574
2025-07-04 15:30 5884 etc relac 439 420 439 424 13700 -14 -3.196 -61.838 -0.037
2025-07-03 15:30 5884 etc relac 438 412 417 438 35900 21 5.036 -62.836 0.104
2025-07-02 15:30 5884 etc relac 447 414 414 417 96600 11 2.709 9.276 -0.213


relastats
r2_食品ロスrdate
0.098 2025-07-14
0.156 2025-07-11
-0.78 2025-07-10
0.239 2025-07-09
-0.077 2025-07-08
0.589 2025-07-07
-0.643 2025-07-04
0.137 2025-07-03
0.073 2025-07-02

相関係数5884 (-1.2%:-1.2%)
(-0.03%:-0.03%) TOPIX 0.097
(?:-0.29%) r2_食品ロス 0.497