Home
rdate:2025-07-14
[銘柄コード] 5858
[銘柄名] ＳＴＧ
[銘柄名en] STG CO.,LTD.
[銘柄概要] マグネシウムやアルミニウムダイカスト製品の製造・販売を手掛ける。
[URL] https://www.stgroup.jp/
[比較銘柄] 5703(日軽金ＨＤ) 5852(アーレスティ) 5816(オーナンバ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_デジタルカメラ 16:49 20 -0.579 7.945 1.004 -0.048 -0.37 -0.131
r2_一眼レフカメラ 16:49 15 -0.503 26.59 0.919 0.051 -0.483 -0.089
r2_デジタルビデオカメラ 16:50 8 -0.436 -6.137 0.81 0.051 -0.29 -0.222
r2_プロジェクター 16:49 11 -0.836 18.828 0.869 0.334 -0.315 0.195
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
PER r5 07-14 r5_per_005_008 [6.9]
07-11 r5_per_005_008 [6.8]
07-10 r5_per_005_008 [6.8]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [7.1]
07-04 r5_per_005_008 [6.5]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.7]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.8]
06-23 r5_per_005_008 [6.8]
06-20 r5_per_005_008 [6.7]
06-19 r5_per_005_008 [7]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [7.1]
06-16 r5_per_005_008 [7.1]
06-13 r5_per_005_008 [7.2]
06-12 r5_per_005_008 [7.3]
06-11 r5_per_005_008 [7.3]
06-10 r5_per_005_008 [7.3]
06-09 r5_per_005_008 [6.9]
06-06 r5_per_005_008 [7.1]
06-05 r5_per_005_008 [7.1]
06-04 r5_per_005_008 [7.1]
06-03 r5_per_005_008 [7.2]
06-02 r5_per_005_008 [7.1]
05-30 r5_per_005_008 [7.4]
05-29 r5_per_005_008 [7.4]
05-28 r5_per_005_008 [7.2]
05-27 r5_per_005_008 [6.8]
05-26 r5_per_005_008 [6.8]
05-23 r5_per_005_008 [6.7]
05-22 r5_per_005_008 [6.9]
05-21 r5_per_005_008 [6.9]
05-20 r5_per_005_008 [6.9]
05-19 r5_per_005_008 [6.7]
05-16 r5_per_005_008 [6.8]
05-15 r5_per_005_008 [6.8]
05-14 r5_per_005_008 [6.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.18]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_1.2_1.4 [1.21]
07-07 r6_pbr_1.2_1.4 [1.23]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.15]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.17]
06-24 r6_pbr_001_1.2 [1.19]
06-23 r6_pbr_001_1.2 [1.19]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_1.2_1.4 [1.24]
06-17 r6_pbr_1.2_1.4 [1.24]
06-16 r6_pbr_1.2_1.4 [1.24]
06-13 r6_pbr_1.2_1.4 [1.26]
06-12 r6_pbr_1.2_1.4 [1.27]
06-11 r6_pbr_1.2_1.4 [1.27]
06-10 r6_pbr_1.2_1.4 [1.27]
06-09 r6_pbr_1.2_1.4 [1.2]
06-06 r6_pbr_1.2_1.4 [1.24]
06-05 r6_pbr_1.2_1.4 [1.24]
06-04 r6_pbr_1.2_1.4 [1.24]
06-03 r6_pbr_1.2_1.4 [1.25]
06-02 r6_pbr_1.2_1.4 [1.25]
05-30 r6_pbr_1.2_1.4 [1.29]
05-29 r6_pbr_1.2_1.4 [1.28]
05-28 r6_pbr_1.2_1.4 [1.25]
05-27 r6_pbr_001_1.2 [1.19]
05-26 r6_pbr_001_1.2 [1.18]
05-23 r6_pbr_001_1.2 [1.17]
05-22 r6_pbr_1.2_1.4 [1.21]
05-21 r6_pbr_1.2_1.4 [1.21]
05-20 r6_pbr_1.2_1.4 [1.21]
05-19 r6_pbr_001_1.2 [1.18]
05-16 r6_pbr_001_1.2 [1.18]
05-15 r6_pbr_001_1.2 [1.18]
05-14 r6_pbr_001_1.2 [1.18]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.4_1.6 [1.41]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.43]
07-09 r7_yield_1.4_1.6 [1.43]
07-08 r7_yield_1.4_1.6 [1.4]
07-07 r7_yield_1.2_1.4 [1.37]
07-04 r7_yield_1.4_1.6 [1.5]
07-03 r7_yield_1.4_1.6 [1.5]
07-02 r7_yield_1.4_1.6 [1.5]
07-01 r7_yield_1.4_1.6 [1.49]
06-30 r7_yield_1.4_1.6 [1.47]
06-27 r7_yield_1.4_1.6 [1.44]
06-26 r7_yield_1.4_1.6 [1.44]
06-25 r7_yield_1.4_1.6 [1.44]
06-24 r7_yield_1.4_1.6 [1.42]
06-23 r7_yield_1.4_1.6 [1.42]
06-20 r7_yield_1.4_1.6 [1.45]
06-19 r7_yield_1.2_1.4 [1.39]
06-18 r7_yield_1.2_1.4 [1.37]
06-17 r7_yield_1.2_1.4 [1.37]
06-16 r7_yield_1.2_1.4 [1.36]
06-13 r7_yield_1.2_1.4 [1.34]
06-12 r7_yield_1.2_1.4 [1.33]
06-11 r7_yield_1.2_1.4 [1.33]
06-10 r7_yield_1.2_1.4 [1.33]
06-09 r7_yield_1.4_1.6 [1.41]
06-06 r7_yield_1.2_1.4 [1.37]
06-05 r7_yield_1.2_1.4 [1.37]
06-04 r7_yield_1.2_1.4 [1.37]
06-03 r7_yield_1.2_1.4 [1.35]
06-02 r7_yield_1.2_1.4 [1.36]
05-30 r7_yield_1.2_1.4 [1.32]
05-29 r7_yield_1.2_1.4 [1.32]
05-28 r7_yield_1.2_1.4 [1.35]
05-27 r7_yield_1.4_1.6 [1.42]
05-26 r7_yield_1.4_1.6 [1.43]
05-23 r7_yield_1.4_1.6 [1.45]
05-22 r7_yield_1.4_1.6 [1.4]
05-21 r7_yield_1.4_1.6 [1.4]
05-20 r7_yield_1.4_1.6 [1.4]
05-19 r7_yield_1.4_1.6 [1.44]
05-16 r7_yield_1.4_1.6 [1.43]
05-15 r7_yield_1.4_1.6 [1.43]
05-14 r7_yield_1.4_1.6 [1.43]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.065]
07-11 r11_rstrength_n001_n0.5 [-0.562]
07-10 r11_rstrength_n0.5_n0.2 [-0.231]
07-09 r11_rstrength_n005_n002 [-2.808]
07-08 r11_rstrength_n005_n002 [-2.759]
07-07 r11_rstrength_0010_p000 [10]
07-04 r11_rstrength_00.7_0001 [0.742]
07-03 r11_rstrength_n0.2_0000 [-0.076]
07-02 r11_rstrength_n0.2_0000 [-0.021]
07-01 r11_rstrength_n002_n001 [-1.517]
06-30 r11_rstrength_n005_n002 [-2.362]
06-27 r11_rstrength_00.2_00.5 [0.465]
06-26 r11_rstrength_n001_n0.5 [-0.91]
06-25 r11_rstrength_n002_n001 [-1.469]
06-24 r11_rstrength_n001_n0.5 [-0.617]
06-23 r11_rstrength_0002_0005 [3.172]
06-20 r11_rstrength_n005_n002 [-3.517]
06-19 r11_rstrength_n005_n002 [-2.101]
06-18 r11_rstrength_n001_n0.5 [-0.683]
06-17 r11_rstrength_n002_n001 [-1.491]
06-16 r11_rstrength_n002_n001 [-1.669]
06-13 r11_rstrength_0000_00.2 [0.153]
06-12 r11_rstrength_00.7_0001 [0.906]
06-11 r11_rstrength_n0.5_n0.2 [-0.404]
06-10 r11_rstrength_0005_0010 [6.056]
06-09 r11_rstrength_n005_n002 [-2.856]
06-06 r11_rstrength_n005_n002 [-2.098]
06-05 r11_rstrength_00.2_00.5 [0.246]
06-04 r11_rstrength_n0.5_n0.2 [-0.213]
06-03 r11_rstrength_00.7_0001 [0.728]
06-02 r11_rstrength_n005_n002 [-2.777]
05-30 r11_rstrength_n005_n002 [-2.259]
05-29 r11_rstrength_0002_0005 [2.298]
05-28 r11_rstrength_0005_0010 [5.423]
05-27 r11_rstrength_0000_00.2 [0.163]
05-26 r11_rstrength_0000_00.2 [0.179]
05-23 r11_rstrength_n005_n002 [-3.702]
05-22 r11_rstrength_00.2_00.5 [0.467]
05-21 r11_rstrength_n0.2_0000 [-0.033]
05-20 r11_rstrength_0002_0005 [3.462]
05-19 r11_rstrength_n005_n002 [-3.073]
05-16 r11_rstrength_0005_0010 [8.187]
05-15 r11_rstrength_0002_0005 [3.861]
05-14 r11_rstrength_n005_n002 [-3.079]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.071]
07-11 r14_atratio_0000_00.5 [0.287]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n002_n001 [-1.966]
07-08 r14_atratio_n003_n002 [-2.131]
07-07 r14_atratio_0005_0010 [8.826]
07-04 r14_atratio_0000_00.5 [0.075]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.299]
07-01 r14_atratio_n002_n001 [-1.543]
06-30 r14_atratio_n003_n002 [-2.157]
06-27 r14_atratio_0000_00.5 [0.216]
06-26 r14_atratio_0000_00.5 [0.144]
06-25 r14_atratio_n002_n001 [-1.352]
06-24 r14_atratio_n0.5_0000 [-0.213]
06-23 r14_atratio_0002_0003 [2.029]
06-20 r14_atratio_n005_n003 [-3.833]
06-19 r14_atratio_n002_n001 [-1.981]
06-18 r14_atratio_0000_00.5 [0.137]
06-17 r14_atratio_n0.5_0000 [-0.477]
06-16 r14_atratio_n002_n001 [-1.409]
06-13 r14_atratio_n001_n0.5 [-0.997]
06-12 r14_atratio_0000_00.5 [0.4]
06-11 r14_atratio_n0.5_0000 [-0.067]
06-10 r14_atratio_0005_0010 [5.857]
06-09 r14_atratio_n005_n003 [-3.276]
06-06 r14_atratio_n002_n001 [-1.08]
06-05 r14_atratio_0000_00.5 [0.271]
06-04 r14_atratio_n0.5_0000 [-0.27]
06-03 r14_atratio_00.5_0001 [0.543]
06-02 r14_atratio_n005_n003 [-3.092]
05-30 r14_atratio_0000_00.5 [0.132]
05-29 r14_atratio_0002_0003 [2.706]
05-28 r14_atratio_0005_0010 [5.271]
05-27 r14_atratio_00.5_0001 [0.573]
05-26 r14_atratio_00.5_0001 [0.867]
05-23 r14_atratio_n005_n003 [-3.013]
05-22 r14_atratio_n0.5_0000 [-0.28]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0002_0003 [2.95]
05-19 r14_atratio_n001_n0.5 [-0.714]
05-16 r14_atratio_0003_0005 [4.556]
05-15 r14_atratio_0005_0010 [5.185]
05-14 r14_atratio_n003_n002 [-2.75]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.71]
07-11 r15_vratio_0100_0200 [181.818]
07-10 r15_vratio_n100_n075 [-82.258]
07-09 r15_vratio_0000_0025 [1.639]
07-08 r15_vratio_n100_n075 [-87.992]
07-07 r15_vratio_1000_2000 [1439.394]
07-04 r15_vratio_n025_0000 [-15.385]
07-03 r15_vratio_n050_n025 [-44.286]
07-02 r15_vratio_0025_0050 [27.273]
07-01 r15_vratio_0000_0025 [7.843]
06-30 r15_vratio_n050_n025 [-32]
06-27 r15_vratio_0200_0300 [240.909]
06-26 r15_vratio_n075_n050 [-56]
06-25 r15_vratio_0050_0075 [66.667]
06-24 r15_vratio_n075_n050 [-66.292]
06-23 r15_vratio_n075_n050 [-57.005]
06-20 r15_vratio_0075_0100 [91.667]
06-19 r15_vratio_0100_0200 [111.765]
06-18 r15_vratio_n050_n025 [-35.443]
06-17 r15_vratio_n025_0000 [-15.957]
06-16 r15_vratio_0100_0200 [161.111]
06-13 r15_vratio_n025_0000 [-25]
06-12 r15_vratio_0025_0050 [41.176]
06-11 r15_vratio_n100_n075 [-78.205]
06-10 r15_vratio_n025_0000 [-18.325]
06-09 r15_vratio_0100_0200 [103.191]
06-06 r15_vratio_0300_0500 [394.737]
06-05 r15_vratio_n075_n050 [-51.282]
06-04 r15_vratio_n100_n075 [-76.647]
06-03 r15_vratio_n050_n025 [-25.112]
06-02 r15_vratio_0100_0200 [112.381]
05-30 r15_vratio_n075_n050 [-73.684]
05-29 r15_vratio_0050_0075 [74.236]
05-28 r15_vratio_0100_0200 [154.444]
05-27 r15_vratio_n025_0000 [-1.099]
05-26 r15_vratio_n025_0000 [-8.081]
05-23 r15_vratio_0050_0075 [54.688]
05-22 r15_vratio_n050_n025 [-50]
05-21 r15_vratio_0050_0075 [68.421]
05-20 r15_vratio_n075_n050 [-57.778]
05-19 r15_vratio_n100_n075 [-88.95]
05-16 r15_vratio_1000_2000 [1124.812]
05-15 r15_vratio_n075_n050 [-54.138]
05-14 r15_vratio_n075_n050 [-67.849]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.626]
07-11 r16_ma5_dratio_n05_000 [-1.004]
07-10 r16_ma5_dratio_n05_000 [-0.4]
07-09 r16_ma5_dratio_000_005 [0.461]
07-08 r16_ma5_dratio_000_005 [3.368]
07-07 r16_ma5_dratio_005_007 [6.922]
07-04 r16_ma5_dratio_n05_000 [-0.373]
07-03 r16_ma5_dratio_n05_000 [-1.242]
07-02 r16_ma5_dratio_n05_000 [-1.995]
07-01 r16_ma5_dratio_n05_000 [-2.418]
06-30 r16_ma5_dratio_n05_000 [-1.818]
06-27 r16_ma5_dratio_n05_000 [-0.33]
06-26 r16_ma5_dratio_n05_000 [-0.388]
06-25 r16_ma5_dratio_n05_000 [-1.198]
06-24 r16_ma5_dratio_n05_000 [-0.945]
06-23 r16_ma5_dratio_n05_000 [-1.525]
06-20 r16_ma5_dratio_n05_000 [-4.3]
06-19 r16_ma5_dratio_n05_000 [-1.981]
06-18 r16_ma5_dratio_n05_000 [-0.947]
06-17 r16_ma5_dratio_n05_000 [-1.549]
06-16 r16_ma5_dratio_n05_000 [-1.581]
06-13 r16_ma5_dratio_000_005 [0.526]
06-12 r16_ma5_dratio_000_005 [1.882]
06-11 r16_ma5_dratio_000_005 [1.807]
06-10 r16_ma5_dratio_000_005 [2.18]
06-09 r16_ma5_dratio_n05_000 [-3.224]
06-06 r16_ma5_dratio_n05_000 [-0.705]
06-05 r16_ma5_dratio_n05_000 [-0.363]
06-04 r16_ma5_dratio_n05_000 [-1.125]
06-03 r16_ma5_dratio_n05_000 [-0.87]
06-02 r16_ma5_dratio_n05_000 [-0.379]
05-30 r16_ma5_dratio_000_005 [3.882]
05-29 r16_ma5_dratio_005_007 [5.71]
05-28 r16_ma5_dratio_000_005 [4.246]
05-27 r16_ma5_dratio_n05_000 [-0.312]
05-26 r16_ma5_dratio_n05_000 [-1.259]
05-23 r16_ma5_dratio_n05_000 [-2.025]
05-22 r16_ma5_dratio_000_005 [0.791]
05-21 r16_ma5_dratio_000_005 [2.346]
05-20 r16_ma5_dratio_000_005 [4.712]
05-19 r16_ma5_dratio_000_005 [3.561]
05-16 r16_ma5_dratio_005_007 [5.74]
05-15 r16_ma5_dratio_000_005 [3.446]
05-14 r16_ma5_dratio_n05_000 [-0.36]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.277]
07-11 r17_ma10_dratio_000_005 [1.589]
07-10 r17_ma10_dratio_000_005 [1.365]
07-09 r17_ma10_dratio_000_005 [1.424]
07-08 r17_ma10_dratio_000_005 [3.534]
07-07 r17_ma10_dratio_005_007 [5.934]
07-04 r17_ma10_dratio_n05_000 [-2.323]
07-03 r17_ma10_dratio_n05_000 [-2.702]
07-02 r17_ma10_dratio_n05_000 [-3.398]
07-01 r17_ma10_dratio_n05_000 [-3.998]
06-30 r17_ma10_dratio_n05_000 [-3.338]
06-27 r17_ma10_dratio_n05_000 [-1.959]
06-26 r17_ma10_dratio_n05_000 [-2.849]
06-25 r17_ma10_dratio_n05_000 [-3.777]
06-24 r17_ma10_dratio_n05_000 [-3.217]
06-23 r17_ma10_dratio_n05_000 [-3.641]
06-20 r17_ma10_dratio_n07_n05 [-5.615]
06-19 r17_ma10_dratio_n05_000 [-2.421]
06-18 r17_ma10_dratio_n05_000 [-0.759]
06-17 r17_ma10_dratio_n05_000 [-0.982]
06-16 r17_ma10_dratio_n05_000 [-0.636]
06-13 r17_ma10_dratio_000_005 [0.757]
06-12 r17_ma10_dratio_000_005 [1.566]
06-11 r17_ma10_dratio_000_005 [1.072]
06-10 r17_ma10_dratio_000_005 [1.283]
06-09 r17_ma10_dratio_n05_000 [-3.697]
06-06 r17_ma10_dratio_n05_000 [-0.293]
06-05 r17_ma10_dratio_000_005 [1.355]
06-04 r17_ma10_dratio_000_005 [1.456]
06-03 r17_ma10_dratio_000_005 [2.053]
06-02 r17_ma10_dratio_000_005 [1.853]
05-30 r17_ma10_dratio_005_007 [5.71]
05-29 r17_ma10_dratio_005_007 [6.459]
05-28 r17_ma10_dratio_000_005 [4.972]
05-27 r17_ma10_dratio_000_005 [1.189]
05-26 r17_ma10_dratio_000_005 [1.306]
05-23 r17_ma10_dratio_000_005 [1.147]
05-22 r17_ma10_dratio_005_007 [5.306]
05-21 r17_ma10_dratio_005_007 [6.959]
05-20 r17_ma10_dratio_007_010 [8.417]
05-19 r17_ma10_dratio_005_007 [6.677]
05-16 r17_ma10_dratio_007_010 [8.326]
05-15 r17_ma10_dratio_000_005 [4.863]
05-14 r17_ma10_dratio_000_005 [0.394]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.008]
07-11 r18_ma25_dratio_n05_000 [-1.074]
07-10 r18_ma25_dratio_n05_000 [-1.538]
07-09 r18_ma25_dratio_n05_000 [-1.773]
07-08 r18_ma25_dratio_n05_000 [-0.031]
07-07 r18_ma25_dratio_000_005 [1.982]
07-04 r18_ma25_dratio_n07_n05 [-6.336]
07-03 r18_ma25_dratio_n07_n05 [-6.883]
07-02 r18_ma25_dratio_n10_n07 [-7.353]
07-01 r18_ma25_dratio_n10_n07 [-7.441]
06-30 r18_ma25_dratio_n07_n05 [-6.156]
06-27 r18_ma25_dratio_n05_000 [-4.18]
06-26 r18_ma25_dratio_n05_000 [-4.368]
06-25 r18_ma25_dratio_n05_000 [-4.609]
06-24 r18_ma25_dratio_n05_000 [-3.42]
06-23 r18_ma25_dratio_n05_000 [-3.283]
06-20 r18_ma25_dratio_n07_n05 [-5.16]
06-19 r18_ma25_dratio_n05_000 [-1.434]
06-18 r18_ma25_dratio_000_005 [0.824]
06-17 r18_ma25_dratio_000_005 [1.218]
06-16 r18_ma25_dratio_000_005 [2.136]
06-13 r18_ma25_dratio_000_005 [4.088]
06-12 r18_ma25_dratio_005_007 [5.84]
06-11 r18_ma25_dratio_005_007 [6.164]
06-10 r18_ma25_dratio_005_007 [6.987]
06-09 r18_ma25_dratio_000_005 [1.758]
06-06 r18_ma25_dratio_005_007 [5.608]
06-05 r18_ma25_dratio_007_010 [7.443]
06-04 r18_ma25_dratio_007_010 [7.876]
06-03 r18_ma25_dratio_007_010 [8.855]
06-02 r18_ma25_dratio_007_010 [9.001]
05-30 r18_ma25_dratio_010_015 [13.291]
05-29 r18_ma25_dratio_010_015 [14.135]
05-28 r18_ma25_dratio_010_015 [12.004]
05-27 r18_ma25_dratio_007_010 [7.032]
05-26 r18_ma25_dratio_005_007 [6.891]
05-23 r18_ma25_dratio_005_007 [6.527]
05-22 r18_ma25_dratio_010_015 [10.37]
05-21 r18_ma25_dratio_010_015 [11.459]
05-20 r18_ma25_dratio_010_015 [12.271]
05-19 r18_ma25_dratio_010_015 [10.038]
05-16 r18_ma25_dratio_010_015 [12]
05-15 r18_ma25_dratio_007_010 [8.054]
05-14 r18_ma25_dratio_000_005 [3.925]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.796]
07-11 r19_ma50_dratio_n05_000 [-0.086]
07-10 r19_ma50_dratio_n05_000 [-0.15]
07-09 r19_ma50_dratio_000_005 [0.059]
07-08 r19_ma50_dratio_000_005 [2.264]
07-07 r19_ma50_dratio_000_005 [4.749]
07-04 r19_ma50_dratio_n05_000 [-3.435]
07-03 r19_ma50_dratio_n05_000 [-3.355]
07-02 r19_ma50_dratio_n05_000 [-3.246]
07-01 r19_ma50_dratio_n05_000 [-2.88]
06-30 r19_ma50_dratio_n05_000 [-1.244]
06-27 r19_ma50_dratio_000_005 [1.131]
06-26 r19_ma50_dratio_000_005 [1.154]
06-25 r19_ma50_dratio_000_005 [1.285]
06-24 r19_ma50_dratio_000_005 [2.955]
06-23 r19_ma50_dratio_000_005 [3.567]
06-20 r19_ma50_dratio_000_005 [2.03]
06-19 r19_ma50_dratio_005_007 [6.49]
06-18 r19_ma50_dratio_007_010 [9.378]
06-17 r19_ma50_dratio_007_010 [9.78]
06-16 r19_ma50_dratio_010_015 [10.741]
06-13 r19_ma50_dratio_010_015 [12.628]
06-12 r19_ma50_dratio_010_015 [14.102]
06-11 r19_ma50_dratio_010_015 [13.958]
06-10 r19_ma50_dratio_010_015 [14.145]
06-09 r19_ma50_dratio_007_010 [7.969]
06-06 r19_ma50_dratio_010_015 [11.464]
06-05 r19_ma50_dratio_010_015 [12.623]
06-04 r19_ma50_dratio_010_015 [12.311]
06-03 r19_ma50_dratio_010_015 [12.469]
06-02 r19_ma50_dratio_010_015 [11.77]
05-30 r19_ma50_dratio_015_020 [15.162]
05-29 r19_ma50_dratio_010_015 [14.945]
05-28 r19_ma50_dratio_010_015 [11.82]
05-27 r19_ma50_dratio_005_007 [6.001]
05-26 r19_ma50_dratio_005_007 [5.09]
05-23 r19_ma50_dratio_000_005 [3.899]
05-22 r19_ma50_dratio_005_007 [6.813]
05-21 r19_ma50_dratio_005_007 [6.868]
05-20 r19_ma50_dratio_005_007 [6.456]
05-19 r19_ma50_dratio_000_005 [3.028]
05-16 r19_ma50_dratio_000_005 [3.344]
05-15 r19_ma50_dratio_n05_000 [-1.508]
05-14 r19_ma50_dratio_n07_n05 [-6.745]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.076]
07-11 r20_ma75_dratio_000_005 [3.862]
07-10 r20_ma75_dratio_000_005 [3.463]
07-09 r20_ma75_dratio_000_005 [3.372]
07-08 r20_ma75_dratio_005_007 [5.272]
07-07 r20_ma75_dratio_007_010 [7.446]
07-04 r20_ma75_dratio_n05_000 [-1.382]
07-03 r20_ma75_dratio_n05_000 [-1.669]
07-02 r20_ma75_dratio_n05_000 [-1.899]
07-01 r20_ma75_dratio_n05_000 [-1.873]
06-30 r20_ma75_dratio_n05_000 [-0.585]
06-27 r20_ma75_dratio_000_005 [1.39]
06-26 r20_ma75_dratio_000_005 [0.986]
06-25 r20_ma75_dratio_000_005 [0.653]
06-24 r20_ma75_dratio_000_005 [1.733]
06-23 r20_ma75_dratio_000_005 [1.683]
06-20 r20_ma75_dratio_n05_000 [-0.588]
06-19 r20_ma75_dratio_000_005 [3.117]
06-18 r20_ma75_dratio_005_007 [5.017]
06-17 r20_ma75_dratio_000_005 [4.67]
06-16 r20_ma75_dratio_000_005 [4.915]
06-13 r20_ma75_dratio_005_007 [6.086]
06-12 r20_ma75_dratio_005_007 [6.869]
06-11 r20_ma75_dratio_005_007 [6.082]
06-10 r20_ma75_dratio_005_007 [5.723]
06-09 r20_ma75_dratio_n05_000 [-0.434]
06-06 r20_ma75_dratio_000_005 [2.592]
06-05 r20_ma75_dratio_000_005 [3.399]
06-04 r20_ma75_dratio_000_005 [3.078]
06-03 r20_ma75_dratio_000_005 [3.303]
06-02 r20_ma75_dratio_000_005 [2.677]
05-30 r20_ma75_dratio_005_007 [5.789]
05-29 r20_ma75_dratio_005_007 [5.601]
05-28 r20_ma75_dratio_000_005 [2.762]
05-27 r20_ma75_dratio_n05_000 [-2.491]
05-26 r20_ma75_dratio_n05_000 [-3.187]
05-23 r20_ma75_dratio_n05_000 [-4.191]
05-22 r20_ma75_dratio_n05_000 [-1.388]
05-21 r20_ma75_dratio_n05_000 [-1.326]
05-20 r20_ma75_dratio_n05_000 [-1.397]
05-19 r20_ma75_dratio_n05_000 [-4.257]
05-16 r20_ma75_dratio_n05_000 [-3.648]
05-15 r20_ma75_dratio_n10_n07 [-7.971]
05-14 r20_ma75_dratio_n15_n10 [-12.472]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.349]
07-11 r21_mrstrength_00.2_00.5 [0.48]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n005_n002 [-2.3]
07-08 r21_mrstrength_n005_n002 [-2.386]
07-07 r21_mrstrength_0005_0010 [9.387]
07-04 r21_mrstrength_0000_00.2 [0.012]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.261]
07-01 r21_mrstrength_n0.5_n0.2 [-0.305]
06-30 r21_mrstrength_n005_n002 [-2.995]
06-27 r21_mrstrength_n002_n001 [-1.214]
06-26 r21_mrstrength_n002_n001 [-1.506]
06-25 r21_mrstrength_n002_n001 [-1.743]
06-24 r21_mrstrength_n002_n001 [-1.351]
06-23 r21_mrstrength_0002_0005 [2.157]
06-20 r21_mrstrength_n005_n002 [-3.612]
06-19 r21_mrstrength_n001_n0.5 [-0.961]
06-18 r21_mrstrength_n001_n0.5 [-0.767]
06-17 r21_mrstrength_n002_n001 [-1.065]
06-16 r21_mrstrength_n005_n002 [-2.67]
06-13 r21_mrstrength_n0.2_0000 [-0.109]
06-12 r21_mrstrength_0001_0002 [1.046]
06-11 r21_mrstrength_n001_n0.5 [-0.616]
06-10 r21_mrstrength_0005_0010 [5.534]
06-09 r21_mrstrength_n005_n002 [-4.195]
06-06 r21_mrstrength_n002_n001 [-1.578]
06-05 r21_mrstrength_00.7_0001 [0.782]
06-04 r21_mrstrength_n002_n001 [-1.073]
06-03 r21_mrstrength_00.5_00.7 [0.607]
06-02 r21_mrstrength_n002_n001 [-1.79]
05-30 r21_mrstrength_0001_0002 [1.349]
05-29 r21_mrstrength_00.7_0001 [0.822]
05-28 r21_mrstrength_0005_0010 [5.276]
05-27 r21_mrstrength_0000_00.2 [0.06]
05-26 r21_mrstrength_n0.2_0000 [-0.132]
05-23 r21_mrstrength_n005_n002 [-3.485]
05-22 r21_mrstrength_00.5_00.7 [0.559]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0002_0005 [2.868]
05-19 r21_mrstrength_n0.2_0000 [-0.038]
05-16 r21_mrstrength_0002_0005 [4.561]
05-15 r21_mrstrength_0005_0010 [6.162]
05-14 r21_mrstrength_n005_n002 [-2.606]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.571]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.972]
07-04 r23_gratio_00.5_0001 [0.599]
07-03 r23_gratio_00.5_0001 [0.674]
07-02 r23_gratio_n001_n0.5 [-0.821]
07-01 r23_gratio_n002_n001 [-1.543]
06-30 r23_gratio_n0.5_0000 [-0.144]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.361]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.142]
06-23 r23_gratio_n0.5_0000 [-0.362]
06-20 r23_gratio_n001_n0.5 [-0.767]
06-19 r23_gratio_n001_n0.5 [-0.683]
06-18 r23_gratio_n002_n001 [-1.026]
06-17 r23_gratio_00.5_0001 [0.681]
06-16 r23_gratio_n003_n002 [-2.013]
06-13 r23_gratio_n002_n001 [-1.462]
06-12 r23_gratio_n0.5_0000 [-0.267]
06-11 r23_gratio_0000_00.5 [0.467]
06-10 r23_gratio_00.5_0001 [0.565]
06-09 r23_gratio_n002_n001 [-1.502]
06-06 r23_gratio_00.5_0001 [0.54]
06-05 r23_gratio_n002_n001 [-1.083]
06-04 r23_gratio_n0.5_0000 [-0.27]
06-03 r23_gratio_n0.5_0000 [-0.407]
06-02 r23_gratio_00.5_0001 [0.526]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.677]
05-28 r23_gratio_00.5_0001 [0.641]
05-27 r23_gratio_0001_0002 [1.289]
05-26 r23_gratio_n0.5_0000 [-0.289]
05-23 r23_gratio_0000_00.5 [0.14]
05-22 r23_gratio_n002_n001 [-1.817]
05-21 r23_gratio_0000_00.5 [0.419]
05-20 r23_gratio_0000_00.5 [0.36]
05-19 r23_gratio_0002_0003 [2.143]
05-16 r23_gratio_00.5_0001 [0.523]
05-15 r23_gratio_0000_00.5 [0.157]
05-14 r23_gratio_n003_n002 [-2.445]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.224]
07-11 r24_volaratio_1.5_002 [1.669]
07-10 r24_volaratio_0.5_001 [0.645]
07-09 r24_volaratio_003_004 [3.188]
07-08 r24_volaratio_003_004 [3.387]
07-07 r24_volaratio_007_010 [8]
07-04 r24_volaratio_0.5_001 [0.972]
07-03 r24_volaratio_0.5_001 [0.749]
07-02 r24_volaratio_1.5_002 [1.731]
07-01 r24_volaratio_001_1.5 [1.493]
06-30 r24_volaratio_2.5_003 [2.889]
06-27 r24_volaratio_002_2.5 [2.044]
06-26 r24_volaratio_001_1.5 [1.086]
06-25 r24_volaratio_1.5_002 [1.812]
06-24 r24_volaratio_001_1.5 [1.281]
06-23 r24_volaratio_2.5_003 [2.764]
06-20 r24_volaratio_003_004 [3.561]
06-19 r24_volaratio_002_2.5 [2.238]
06-18 r24_volaratio_1.5_002 [1.595]
06-17 r24_volaratio_2.5_003 [2.708]
06-16 r24_volaratio_003_004 [3.284]
06-13 r24_volaratio_0.5_001 [0.877]
06-12 r24_volaratio_001_1.5 [1.483]
06-11 r24_volaratio_1.5_002 [1.891]
06-10 r24_volaratio_005_007 [6.246]
06-09 r24_volaratio_2.5_003 [2.966]
06-06 r24_volaratio_1.5_002 [1.638]
06-05 r24_volaratio_003_004 [3.103]
06-04 r24_volaratio_1.5_002 [1.693]
06-03 r24_volaratio_005_007 [5.799]
06-02 r24_volaratio_003_004 [3.946]
05-30 r24_volaratio_001_1.5 [1.265]
05-29 r24_volaratio_007_010 [8.83]
05-28 r24_volaratio_004_005 [4.89]
05-27 r24_volaratio_002_2.5 [2.381]
05-26 r24_volaratio_2.5_003 [2.899]
05-23 r24_volaratio_003_004 [3.924]
05-22 r24_volaratio_002_2.5 [2.491]
05-21 r24_volaratio_003_004 [3.52]
05-20 r24_volaratio_2.5_003 [2.724]
05-19 r24_volaratio_005_007 [5.58]
05-16 r24_volaratio_007_010 [9.274]
05-15 r24_volaratio_005_007 [6.693]
05-14 r24_volaratio_005_007 [5.315]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5858 etc relac 1425 1394 1408 1415 4300 15 1.071 38.71 -0.015
2025-07-11 15:30 5858 etc relac 1401 1378 1396 1400 3100 4 0.287 181.818 0.388
2025-07-10 15:30 5858 etc relac 1405 1396 1396 1396 1100 0 0 -82.258 -0.559
2025-07-09 15:30 5858 etc relac 1424 1380 1424 1396 6200 -28 -1.966 1.639 0.413
2025-07-08 15:30 5858 etc relac 1465 1417 1455 1424 6100 -31 -2.131 -87.992 0.171
2025-07-07 15:30 5858 etc relac 1458 1350 1350 1455 50800 118 8.826 1439.394 -0.574
2025-07-04 15:24 5858 etc relac 1350 1337 1344 1337 3300 1 0.075 -15.385 -0.037
2025-07-03 15:30 5858 etc relac 1345 1335 1345 1336 3900 0 0 -44.286 0.104
2025-07-02 15:30 5858 etc relac 1352 1329 1329 1336 7000 -4 -0.299 27.273 -0.213
2025-07-01 15:30 5858 etc relac 1360 1340 1340 1340 5500 -21 -1.543 7.843 -0.728
2025-06-30 15:30 5858 etc relac 1389 1350 1389 1361 5100 -30 -2.157 -32 0.433
2025-06-27 15:30 5858 etc relac 1398 1370 1388 1391 7500 3 0.216 240.909 1.278
2025-06-26 15:30 5858 etc relac 1396 1381 1381 1388 2200 2 0.144 -56 0.807
2025-06-25 15:30 5858 etc relac 1405 1380 1405 1386 5000 -19 -1.352 66.667 0.032
2025-06-24 15:22 5858 etc relac 1423 1405 1410 1405 3000 -3 -0.213 -66.292 0.73
2025-06-23 15:30 5858 etc relac 1413 1375 1375 1408 8900 28 2.029 -57.005 -0.364
2025-06-20 15:30 5858 etc relac 1425 1376 1424 1380 20700 -55 -3.833 91.667 -0.746
2025-06-19 15:30 5858 etc relac 1462 1430 1454 1435 10800 -29 -1.981 111.765 -0.579
2025-06-18 15:30 5858 etc relac 1465 1442 1447 1464 5100 2 0.137 -35.443 0.768
2025-06-17 15:30 5858 etc relac 1479 1440 1479 1462 7900 -7 -0.477 -15.957 0.354
2025-06-16 15:30 5858 etc relac 1478 1431 1460 1469 9400 -21 -1.409 161.111 0.75
2025-06-13 15:30 5858 etc relac 1496 1483 1483 1490 3600 -15 -0.997 -25 -0.952
2025-06-12 15:30 5858 etc relac 1505 1483 1495 1505 4800 6 0.4 41.176 -0.206
2025-06-11 15:30 5858 etc relac 1509 1481 1507 1499 3400 -1 -0.067 -78.205 0.089
2025-06-10 15:30 5858 etc relac 1514 1425 1425 1500 15600 83 5.857 -18.325 0.03
2025-06-09 15:30 5858 etc relac 1458 1416 1443 1417 19100 -48 -3.276 103.191 0.581
2025-06-06 15:30 5858 etc relac 1489 1465 1489 1465 9400 -16 -1.08 394.737 0.467
2025-06-05 15:30 5858 etc relac 1495 1450 1461 1481 1900 4 0.271 -51.282 -1.029
2025-06-04 15:30 5858 etc relac 1502 1477 1477 1477 3900 -4 -0.27 -76.647 1 0.506
2025-06-03 15:30 5858 etc relac 1496 1414 1467 1481 16700 8 0.543 -25.112 -0.223
2025-06-02 15:30 5858 etc relac 1528 1470 1528 1473 22300 -47 -3.092 112.381 -0.867
2025-05-30 15:30 5858 etc relac 1521 1502 1518 1520 10500 2 0.132 -73.684 -0.372
2025-05-29 15:30 5858 etc relac 1590 1461 1488 1518 39900 40 2.706 74.236 1.535
2025-05-28 15:30 5858 etc relac 1480 1411 1413 1478 22900 74 5.271 154.444 0.001
2025-05-27 15:30 5858 etc relac 1419 1386 1414 1404 9000 8 0.573 -1.099 0.639
2025-05-26 15:30 5858 etc relac 1420 1380 1380 1396 9100 12 0.867 -8.081 0.599
2025-05-23 15:30 5858 etc relac 1430 1376 1429 1384 9900 -43 -3.013 54.688 0.678
2025-05-22 15:30 5858 etc relac 1440 1405 1405 1427 6400 -4 -0.28 -50 -0.578
2025-05-21 15:30 5858 etc relac 1441 1392 1437 1431 12800 0 0 68.421 -0.217
2025-05-20 15:30 5858 etc relac 1433 1395 1395 1431 7600 41 2.95 -57.778 0.016
2025-05-19 15:30 5858 etc relac 1438 1362 1430 1390 18000 -10 -0.714 -88.95 2 -0.075
2025-05-16 15:30 5858 etc relac 1414 1294 1346 1400 162900 61 4.556 1124.812 0.054
2025-05-15 15:30 5858 etc relac 1339 1255 1275 1339 13300 66 5.185 -54.138 -0.88
2025-05-14 15:30 5858 etc relac 1288 1223 1277 1273 29000 -36 -2.75 -67.849 -0.319


relastats
r2_ダイカストrdate
0.587 2025-07-14
0.206 2025-07-11
0.18 2025-07-10
0.962 2025-07-09
0.114 2025-07-08
-0.382 2025-07-07
-0.176 2025-07-04
0.523 2025-07-03
-0.032 2025-07-02
-0.435 2025-07-01
0.019 2025-06-30
0.882 2025-06-27
0.822 2025-06-26
0.109 2025-06-25
0.357 2025-06-24
-0.952 2025-06-23
-0.72 2025-06-20
-0.12 2025-06-19
0.588 2025-06-18
0.418 2025-06-17
0.335 2025-06-16
-1.89 2025-06-13
0.164 2025-06-12
0.414 2025-06-11
0.624 2025-06-10
-0.555 2025-06-09
-0.021 2025-06-06
-0.576 2025-06-05
0.109 2025-06-04
-0.239 2025-06-03
-1.309 2025-06-02
1.23 2025-05-30
1.267 2025-05-29
0.389 2025-05-28
0.932 2025-05-27
0.309 2025-05-26
0.772 2025-05-23
-0.212 2025-05-22
0.046 2025-05-21
-0.422 2025-05-20
0.405 2025-05-19
0.383 2025-05-16
-0.249 2025-05-15
1.272 2025-05-14

相関係数5858 (11.15%:11.16%)
(2.15%:2.16%) TOPIX -0.148
(4.88%:4.88%) r2_ダイカスト 0.335