Home
rdate:2025-07-14
[銘柄コード] 5852
[銘柄名] アーレスティ
[銘柄名en] AHRESTY CORPORATION
[銘柄概要] ダイカスト大手。自動車向け中心。アルミ製品や半導体クリーンルーム用床材も展開。
[URL] https://www.ahresty.co.jp/
[比較銘柄] 5858(ＳＴＧ) 5742(ＮＩＣ) 5757(ＣＫサンエツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 192億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
05-30 r22_出来高U [3/66] 17:25 30 4.957 1034.046 9.03 3.539 2.812 1.971
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-20 r22_材料U [1/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_材料P [2/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_008_010 [8]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8]
06-17 r5_per_005_008 [7.8]
06-16 r5_per_005_008 [7.7]
06-13 r5_per_005_008 [7.7]
06-12 r5_per_005_008 [7.8]
06-11 r5_per_005_008 [7.9]
06-10 r5_per_005_008 [7.8]
06-09 r5_per_005_008 [7.9]
06-06 r5_per_005_008 [7.8]
06-05 r5_per_005_008 [7.8]
06-04 r5_per_005_008 [7.8]
06-03 r5_per_005_008 [7.6]
06-02 r5_per_005_008 [7.6]
05-30 r5_per_005_008 [7.8]
05-29 r5_per_005_008 [7.3]
05-28 r5_per_005_008 [7.2]
05-27 r5_per_005_008 [7.2]
05-26 r5_per_005_008 [7.1]
05-23 r5_per_005_008 [7.1]
05-22 r5_per_005_008 [7]
05-21 r5_per_005_008 [7]
05-20 r5_per_005_008 [7.1]
05-19 r5_per_005_008 [7.3]
05-16 r5_per_005_008 [6.7]
05-15 r5_per_005_008 [6.7]
05-14 r5_per_005_008 [6.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.34]
06-13 r6_pbr_0.2_0.4 [0.34]
06-12 r6_pbr_0.2_0.4 [0.35]
06-11 r6_pbr_0.2_0.4 [0.35]
06-10 r6_pbr_0.2_0.4 [0.35]
06-09 r6_pbr_0.2_0.4 [0.35]
06-06 r6_pbr_0.2_0.4 [0.35]
06-05 r6_pbr_0.2_0.4 [0.35]
06-04 r6_pbr_0.2_0.4 [0.35]
06-03 r6_pbr_0.2_0.4 [0.34]
06-02 r6_pbr_0.2_0.4 [0.34]
05-30 r6_pbr_0.2_0.4 [0.34]
05-29 r6_pbr_0.2_0.4 [0.32]
05-28 r6_pbr_0.2_0.4 [0.32]
05-27 r6_pbr_0.2_0.4 [0.32]
05-26 r6_pbr_0.2_0.4 [0.32]
05-23 r6_pbr_0.2_0.4 [0.32]
05-22 r6_pbr_0.2_0.4 [0.31]
05-21 r6_pbr_0.2_0.4 [0.31]
05-20 r6_pbr_0.2_0.4 [0.32]
05-19 r6_pbr_0.2_0.4 [0.32]
05-16 r6_pbr_0.2_0.4 [0.3]
05-15 r6_pbr_0.2_0.4 [0.3]
05-14 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.26]
07-11 r7_yield_004_4.5 [4.27]
07-10 r7_yield_004_4.5 [4.3]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.32]
07-07 r7_yield_004_4.5 [4.38]
07-04 r7_yield_004_4.5 [4.28]
07-03 r7_yield_004_4.5 [4.25]
07-02 r7_yield_004_4.5 [4.24]
07-01 r7_yield_004_4.5 [4.19]
06-30 r7_yield_004_4.5 [4.2]
06-27 r7_yield_004_4.5 [4.22]
06-26 r7_yield_004_4.5 [4.27]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.35]
06-23 r7_yield_004_4.5 [4.36]
06-20 r7_yield_004_4.5 [4.28]
06-19 r7_yield_004_4.5 [4.25]
06-18 r7_yield_004_4.5 [4.3]
06-17 r7_yield_004_4.5 [4.4]
06-16 r7_yield_004_4.5 [4.48]
06-13 r7_yield_4.5_005 [4.51]
06-12 r7_yield_004_4.5 [4.43]
06-11 r7_yield_004_4.5 [4.39]
06-10 r7_yield_004_4.5 [4.41]
06-09 r7_yield_004_4.5 [4.39]
06-06 r7_yield_004_4.5 [4.41]
06-05 r7_yield_004_4.5 [4.41]
06-04 r7_yield_004_4.5 [4.41]
06-03 r7_yield_4.5_005 [4.55]
06-02 r7_yield_4.5_005 [4.53]
05-30 r7_yield_004_4.5 [4.45]
05-29 r7_yield_4.5_005 [4.71]
05-28 r7_yield_4.5_005 [4.76]
05-27 r7_yield_4.5_005 [4.78]
05-26 r7_yield_4.5_005 [4.83]
05-23 r7_yield_4.5_005 [4.85]
05-22 r7_yield_4.5_005 [4.94]
05-21 r7_yield_4.5_005 [4.9]
05-20 r7_yield_4.5_005 [4.86]
05-19 r7_yield_4.5_005 [4.74]
05-16 r7_yield_005_p00 [5.19]
05-15 r7_yield_005_p00 [5.19]
05-14 r7_yield_005_p00 [5.19]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.82]
07-11 r8_mratio_0010_0020 [12.82]
07-10 r8_mratio_0010_0020 [12.82]
07-09 r8_mratio_0010_0020 [12.82]
07-08 r8_mratio_0010_0020 [14.43]
07-07 r8_mratio_0010_0020 [14.43]
07-04 r8_mratio_0010_0020 [14.43]
07-03 r8_mratio_0010_0020 [14.43]
07-02 r8_mratio_0010_0020 [14.43]
07-01 r8_mratio_0010_0020 [12.88]
06-30 r8_mratio_0010_0020 [12.88]
06-27 r8_mratio_0010_0020 [12.88]
06-26 r8_mratio_0010_0020 [12.88]
06-25 r8_mratio_0010_0020 [12.88]
06-24 r8_mratio_0010_0020 [12.58]
06-23 r8_mratio_0010_0020 [12.58]
06-20 r8_mratio_0010_0020 [12.58]
06-19 r8_mratio_0010_0020 [12.58]
06-18 r8_mratio_0010_0020 [12.58]
06-17 r8_mratio_0010_0020 [12.05]
06-16 r8_mratio_0010_0020 [12.05]
06-13 r8_mratio_0010_0020 [12.05]
06-12 r8_mratio_0010_0020 [12.05]
06-11 r8_mratio_0010_0020 [12.05]
06-10 r8_mratio_0010_0020 [12.05]
06-09 r8_mratio_0010_0020 [12.19]
06-06 r8_mratio_0010_0020 [12.19]
06-05 r8_mratio_0010_0020 [12.19]
06-04 r8_mratio_0010_0020 [12.19]
06-03 r8_mratio_0010_0020 [16.57]
06-02 r8_mratio_0010_0020 [16.57]
05-30 r8_mratio_0010_0020 [16.57]
05-29 r8_mratio_0010_0020 [16.57]
05-28 r8_mratio_0010_0020 [16.57]
05-27 r8_mratio_0010_0020 [19.66]
05-26 r8_mratio_0010_0020 [19.66]
05-23 r8_mratio_0010_0020 [19.66]
05-22 r8_mratio_0010_0020 [19.66]
05-21 r8_mratio_0010_0020 [19.66]
05-20 r8_mratio_0020_0050 [26.06]
05-19 r8_mratio_0020_0050 [26.06]
05-16 r8_mratio_0020_0050 [26.06]
05-15 r8_mratio_0020_0050 [26.06]
05-14 r8_mratio_0020_0050 [26.06]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.136]
07-11 r11_rstrength_n0.2_0000 [-0.082]
07-10 r11_rstrength_00.2_00.5 [0.295]
07-09 r11_rstrength_00.2_00.5 [0.304]
07-08 r11_rstrength_0001_0002 [1.211]
07-07 r11_rstrength_n010_n005 [-5.349]
07-04 r11_rstrength_n001_n0.5 [-0.732]
07-03 r11_rstrength_0000_00.2 [0.199]
07-02 r11_rstrength_n002_n001 [-1.605]
07-01 r11_rstrength_0001_0002 [1.67]
06-30 r11_rstrength_00.2_00.5 [0.492]
06-27 r11_rstrength_0000_00.2 [0.136]
06-26 r11_rstrength_0001_0002 [1.103]
06-25 r11_rstrength_0001_0002 [1.154]
06-24 r11_rstrength_00.2_00.5 [0.204]
06-23 r11_rstrength_n005_n002 [-2.424]
06-20 r11_rstrength_0001_0002 [1.14]
06-19 r11_rstrength_0002_0005 [2.313]
06-18 r11_rstrength_0001_0002 [1.383]
06-17 r11_rstrength_0002_0005 [2.143]
06-16 r11_rstrength_00.7_0001 [0.753]
06-13 r11_rstrength_n002_n001 [-1.272]
06-12 r11_rstrength_n001_n0.5 [-0.683]
06-11 r11_rstrength_00.7_0001 [0.781]
06-10 r11_rstrength_n005_n002 [-2.374]
06-09 r11_rstrength_0001_0002 [1.498]
06-06 r11_rstrength_0001_0002 [1.294]
06-05 r11_rstrength_0001_0002 [1.952]
06-04 r11_rstrength_n0.5_n0.2 [-0.258]
06-03 r11_rstrength_n001_n0.5 [-0.786]
06-02 r11_rstrength_n001_n0.5 [-0.812]
05-30 r11_rstrength_0005_0010 [6.117]
05-29 r11_rstrength_00.2_00.5 [0.353]
05-28 r11_rstrength_n002_n001 [-1.171]
05-27 r11_rstrength_00.7_0001 [0.896]
05-26 r11_rstrength_0000_00.2 [0.151]
05-23 r11_rstrength_0002_0005 [2.434]
05-22 r11_rstrength_n0.2_0000 [-0.084]
05-21 r11_rstrength_n002_n001 [-1.404]
05-20 r11_rstrength_n005_n002 [-2.452]
05-19 r11_rstrength_0005_0010 [9.507]
05-16 r11_rstrength_m000_n010 [-10.865]
05-15 r11_rstrength_n002_n001 [-1.359]
05-14 r11_rstrength_0002_0005 [2.644]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_m00_b07 [2025-05-16]
05-22 r12_settlement_b06_b04 [2025-05-16]
05-21 r12_settlement_b06_b04 [2025-05-16]
05-20 r12_settlement_b06_b04 [2025-05-16]
05-19 r12_settlement_b03_b01 [2025-05-16]
05-16 r12_settlement_000_000 [2025-05-16]
05-15 r12_settlement_a01_a03 [2025-05-16]
05-14 r12_settlement_a01_a03 [2025-05-16]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.267]
07-11 r14_atratio_00.5_0001 [0.806]
07-10 r14_atratio_n0.5_0000 [-0.268]
07-09 r14_atratio_00.5_0001 [0.675]
07-08 r14_atratio_0001_0002 [1.368]
07-07 r14_atratio_n003_n002 [-2.142]
07-04 r14_atratio_n001_n0.5 [-0.797]
07-03 r14_atratio_n0.5_0000 [-0.133]
07-02 r14_atratio_n002_n001 [-1.309]
07-01 r14_atratio_0000_00.5 [0.394]
06-30 r14_atratio_0000_00.5 [0.264]
06-27 r14_atratio_0001_0002 [1.2]
06-26 r14_atratio_0001_0002 [1.215]
06-25 r14_atratio_00.5_0001 [0.679]
06-24 r14_atratio_0000_00.5 [0.272]
06-23 r14_atratio_n002_n001 [-1.74]
06-20 r14_atratio_n001_n0.5 [-0.797]
06-19 r14_atratio_0001_0002 [1.21]
06-18 r14_atratio_0002_0003 [2.198]
06-17 r14_atratio_0001_0002 [1.818]
06-16 r14_atratio_00.5_0001 [0.704]
06-13 r14_atratio_n002_n001 [-1.662]
06-12 r14_atratio_n001_n0.5 [-0.96]
06-11 r14_atratio_00.5_0001 [0.552]
06-10 r14_atratio_n001_n0.5 [-0.549]
06-09 r14_atratio_0000_00.5 [0.413]
06-06 r14_atratio_0001_0002 [1.823]
06-05 r14_atratio_0001_0002 [1.857]
06-04 r14_atratio_n0.5_0000 [-0.427]
06-03 r14_atratio_n0.5_0000 [-0.425]
06-02 r14_atratio_n002_n001 [-1.808]
05-30 r14_atratio_0005_0010 [5.891]
05-29 r14_atratio_0001_0002 [1.042]
05-28 r14_atratio_0000_00.5 [0.448]
05-27 r14_atratio_00.5_0001 [0.905]
05-26 r14_atratio_0000_00.5 [0.455]
05-23 r14_atratio_0001_0002 [1.852]
05-22 r14_atratio_n001_n0.5 [-0.766]
05-21 r14_atratio_n001_n0.5 [-0.91]
05-20 r14_atratio_n003_n002 [-2.37]
05-19 r14_atratio_0005_0010 [9.4]
05-16 r14_atratio_n010_n005 [-9.663]
05-15 r14_atratio_0000_00.5 [0.294]
05-14 r14_atratio_0001_0002 [1.189]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.778]
07-11 r15_vratio_n050_n025 [-26.63]
07-10 r15_vratio_0050_0075 [62.832]
07-09 r15_vratio_n050_n025 [-29.726]
07-08 r15_vratio_n050_n025 [-32.663]
07-07 r15_vratio_0075_0100 [92.892]
07-04 r15_vratio_n025_0000 [-19.296]
07-03 r15_vratio_0000_0025 [13.798]
07-02 r15_vratio_n075_n050 [-64.263]
07-01 r15_vratio_0000_0025 [6.916]
06-30 r15_vratio_0000_0025 [17.522]
06-27 r15_vratio_0025_0050 [45.446]
06-26 r15_vratio_n050_n025 [-47.185]
06-25 r15_vratio_0200_0300 [213.141]
06-24 r15_vratio_n025_0000 [-14.87]
06-23 r15_vratio_n050_n025 [-42.192]
06-20 r15_vratio_n025_0000 [-22.446]
06-19 r15_vratio_n025_0000 [-18.859]
06-18 r15_vratio_0075_0100 [84.693]
06-17 r15_vratio_0025_0050 [26.86]
06-16 r15_vratio_n075_n050 [-51.025]
06-13 r15_vratio_0100_0200 [159.763]
06-12 r15_vratio_n050_n025 [-40.335]
06-11 r15_vratio_0000_0025 [10.321]
06-10 r15_vratio_n050_n025 [-45.021]
06-09 r15_vratio_n025_0000 [-4.107]
06-06 r15_vratio_n025_0000 [-13.384]
06-05 r15_vratio_0100_0200 [163.967]
06-04 r15_vratio_0000_0025 [6.901]
06-03 r15_vratio_n050_n025 [-48.91]
06-02 r15_vratio_n075_n050 [-66.035]
05-30 r15_vratio_0300_0500 [479.924]
05-29 r15_vratio_0000_0025 [5.04]
05-28 r15_vratio_0025_0050 [47.266]
05-27 r15_vratio_n050_n025 [-45.877]
05-26 r15_vratio_0075_0100 [80.19]
05-23 r15_vratio_n025_0000 [-21.991]
05-22 r15_vratio_0000_0025 [6.151]
05-21 r15_vratio_n075_n050 [-61.365]
05-20 r15_vratio_n075_n050 [-71.481]
05-19 r15_vratio_n050_n025 [-30.8]
05-16 r15_vratio_0500_1000 [639.769]
05-15 r15_vratio_0025_0050 [44.473]
05-14 r15_vratio_n075_n050 [-52.474]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.723]
07-11 r16_ma5_dratio_000_005 [1.024]
07-10 r16_ma5_dratio_000_005 [0.297]
07-09 r16_ma5_dratio_000_005 [0.323]
07-08 r16_ma5_dratio_n05_000 [-0.564]
07-07 r16_ma5_dratio_n05_000 [-2.507]
07-04 r16_ma5_dratio_n05_000 [-1.164]
07-03 r16_ma5_dratio_n05_000 [-0.686]
07-02 r16_ma5_dratio_n05_000 [-0.475]
07-01 r16_ma5_dratio_000_005 [1.192]
06-30 r16_ma5_dratio_000_005 [1.548]
06-27 r16_ma5_dratio_000_005 [2.016]
06-26 r16_ma5_dratio_000_005 [1.133]
06-25 r16_ma5_dratio_n05_000 [-0.162]
06-24 r16_ma5_dratio_n05_000 [-0.915]
06-23 r16_ma5_dratio_n05_000 [-0.971]
06-20 r16_ma5_dratio_000_005 [1.302]
06-19 r16_ma5_dratio_000_005 [3.151]
06-18 r16_ma5_dratio_000_005 [2.791]
06-17 r16_ma5_dratio_000_005 [0.999]
06-16 r16_ma5_dratio_n05_000 [-0.722]
06-13 r16_ma5_dratio_n05_000 [-1.798]
06-12 r16_ma5_dratio_n05_000 [-0.578]
06-11 r16_ma5_dratio_000_005 [0.635]
06-10 r16_ma5_dratio_000_005 [0.891]
06-09 r16_ma5_dratio_000_005 [2.072]
06-06 r16_ma5_dratio_000_005 [2.311]
06-05 r16_ma5_dratio_000_005 [0.678]
06-04 r16_ma5_dratio_n05_000 [-0.2]
06-03 r16_ma5_dratio_000_005 [1.035]
06-02 r16_ma5_dratio_000_005 [2.467]
05-30 r16_ma5_dratio_005_007 [5.673]
05-29 r16_ma5_dratio_000_005 [1.555]
05-28 r16_ma5_dratio_000_005 [1.449]
05-27 r16_ma5_dratio_000_005 [1.579]
05-26 r16_ma5_dratio_000_005 [0.975]
05-23 r16_ma5_dratio_000_005 [0.152]
05-22 r16_ma5_dratio_n05_000 [-0.369]
05-21 r16_ma5_dratio_n05_000 [-0.669]
05-20 r16_ma5_dratio_n05_000 [-0.603]
05-19 r16_ma5_dratio_000_005 [1.382]
05-16 r16_ma5_dratio_n10_n07 [-7.162]
05-15 r16_ma5_dratio_000_005 [1.637]
05-14 r16_ma5_dratio_000_005 [2.777]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.508]
07-11 r17_ma10_dratio_000_005 [0.12]
07-10 r17_ma10_dratio_n05_000 [-0.8]
07-09 r17_ma10_dratio_n05_000 [-0.613]
07-08 r17_ma10_dratio_n05_000 [-1.213]
07-07 r17_ma10_dratio_n05_000 [-2.481]
07-04 r17_ma10_dratio_n05_000 [-0.387]
07-03 r17_ma10_dratio_000_005 [0.413]
07-02 r17_ma10_dratio_000_005 [0.547]
07-01 r17_ma10_dratio_000_005 [2.016]
06-30 r17_ma10_dratio_000_005 [2.107]
06-27 r17_ma10_dratio_000_005 [2.471]
06-26 r17_ma10_dratio_000_005 [1.93]
06-25 r17_ma10_dratio_000_005 [1.091]
06-24 r17_ma10_dratio_000_005 [0.574]
06-23 r17_ma10_dratio_000_005 [0.452]
06-20 r17_ma10_dratio_000_005 [2.301]
06-19 r17_ma10_dratio_000_005 [3.42]
06-18 r17_ma10_dratio_000_005 [2.748]
06-17 r17_ma10_dratio_000_005 [1.153]
06-16 r17_ma10_dratio_n05_000 [-0.307]
06-13 r17_ma10_dratio_n05_000 [-0.88]
06-12 r17_ma10_dratio_000_005 [0.669]
06-11 r17_ma10_dratio_000_005 [2.258]
06-10 r17_ma10_dratio_000_005 [2.517]
06-09 r17_ma10_dratio_000_005 [3.905]
06-06 r17_ma10_dratio_000_005 [4.46]
06-05 r17_ma10_dratio_000_005 [3.574]
06-04 r17_ma10_dratio_000_005 [2.654]
06-03 r17_ma10_dratio_000_005 [3.81]
06-02 r17_ma10_dratio_000_005 [4.935]
05-30 r17_ma10_dratio_007_010 [7.362]
05-29 r17_ma10_dratio_000_005 [2.957]
05-28 r17_ma10_dratio_000_005 [1.834]
05-27 r17_ma10_dratio_000_005 [1.241]
05-26 r17_ma10_dratio_000_005 [0.272]
05-23 r17_ma10_dratio_n05_000 [-0.272]
05-22 r17_ma10_dratio_n05_000 [-1.996]
05-21 r17_ma10_dratio_n05_000 [-1.061]
05-20 r17_ma10_dratio_n05_000 [-0.106]
05-19 r17_ma10_dratio_000_005 [2.412]
05-16 r17_ma10_dratio_n07_n05 [-6.045]
05-15 r17_ma10_dratio_000_005 [3.422]
05-14 r17_ma10_dratio_000_005 [3.653]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.424]
07-11 r18_ma25_dratio_000_005 [1.28]
07-10 r18_ma25_dratio_000_005 [0.6]
07-09 r18_ma25_dratio_000_005 [1.04]
07-08 r18_ma25_dratio_000_005 [0.614]
07-07 r18_ma25_dratio_n05_000 [-0.539]
07-04 r18_ma25_dratio_000_005 [1.777]
07-03 r18_ma25_dratio_000_005 [2.751]
07-02 r18_ma25_dratio_000_005 [3.305]
07-01 r18_ma25_dratio_005_007 [5.147]
06-30 r18_ma25_dratio_005_007 [5.285]
06-27 r18_ma25_dratio_005_007 [5.581]
06-26 r18_ma25_dratio_000_005 [4.907]
06-25 r18_ma25_dratio_000_005 [4.243]
06-24 r18_ma25_dratio_000_005 [4.055]
06-23 r18_ma25_dratio_000_005 [4.226]
06-20 r18_ma25_dratio_005_007 [6.428]
06-19 r18_ma25_dratio_007_010 [8.084]
06-18 r18_ma25_dratio_007_010 [7.223]
06-17 r18_ma25_dratio_005_007 [5.3]
06-16 r18_ma25_dratio_000_005 [3.749]
06-13 r18_ma25_dratio_000_005 [3.3]
06-12 r18_ma25_dratio_005_007 [5.389]
06-11 r18_ma25_dratio_005_007 [6.948]
06-10 r18_ma25_dratio_005_007 [6.857]
06-09 r18_ma25_dratio_007_010 [7.904]
06-06 r18_ma25_dratio_007_010 [7.959]
06-05 r18_ma25_dratio_005_007 [6.481]
06-04 r18_ma25_dratio_000_005 [4.941]
06-03 r18_ma25_dratio_005_007 [5.835]
06-02 r18_ma25_dratio_005_007 [6.75]
05-30 r18_ma25_dratio_007_010 [9.29]
05-29 r18_ma25_dratio_000_005 [4.007]
05-28 r18_ma25_dratio_000_005 [3.499]
05-27 r18_ma25_dratio_000_005 [3.496]
05-26 r18_ma25_dratio_000_005 [3.168]
05-23 r18_ma25_dratio_000_005 [3.312]
05-22 r18_ma25_dratio_000_005 [1.97]
05-21 r18_ma25_dratio_000_005 [3.329]
05-20 r18_ma25_dratio_000_005 [4.956]
05-19 r18_ma25_dratio_007_010 [8.159]
05-16 r18_ma25_dratio_n05_000 [-0.006]
05-15 r18_ma25_dratio_010_015 [11.223]
05-14 r18_ma25_dratio_010_015 [12.31]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.137]
07-11 r19_ma50_dratio_005_007 [6.157]
07-10 r19_ma50_dratio_005_007 [5.595]
07-09 r19_ma50_dratio_005_007 [6.165]
07-08 r19_ma50_dratio_005_007 [5.803]
07-07 r19_ma50_dratio_000_005 [4.704]
07-04 r19_ma50_dratio_007_010 [7.34]
07-03 r19_ma50_dratio_007_010 [8.683]
07-02 r19_ma50_dratio_007_010 [9.342]
07-01 r19_ma50_dratio_010_015 [11.289]
06-30 r19_ma50_dratio_010_015 [11.466]
06-27 r19_ma50_dratio_010_015 [11.805]
06-26 r19_ma50_dratio_010_015 [11.078]
06-25 r19_ma50_dratio_010_015 [10.366]
06-24 r19_ma50_dratio_010_015 [10.246]
06-23 r19_ma50_dratio_010_015 [10.516]
06-20 r19_ma50_dratio_010_015 [13.274]
06-19 r19_ma50_dratio_010_015 [14.895]
06-18 r19_ma50_dratio_010_015 [14.44]
06-17 r19_ma50_dratio_010_015 [12.617]
06-16 r19_ma50_dratio_010_015 [11.004]
06-13 r19_ma50_dratio_010_015 [10.496]
06-12 r19_ma50_dratio_010_015 [12.58]
06-11 r19_ma50_dratio_010_015 [13.935]
06-10 r19_ma50_dratio_010_015 [13.505]
06-09 r19_ma50_dratio_010_015 [14.213]
06-06 r19_ma50_dratio_010_015 [13.8]
06-05 r19_ma50_dratio_010_015 [11.812]
06-04 r19_ma50_dratio_007_010 [9.783]
06-03 r19_ma50_dratio_010_015 [10.25]
06-02 r19_ma50_dratio_010_015 [10.738]
05-30 r19_ma50_dratio_010_015 [12.813]
05-29 r19_ma50_dratio_005_007 [6.644]
05-28 r19_ma50_dratio_005_007 [5.528]
05-27 r19_ma50_dratio_005_007 [5.037]
05-26 r19_ma50_dratio_000_005 [4.046]
05-23 r19_ma50_dratio_000_005 [3.552]
05-22 r19_ma50_dratio_000_005 [1.666]
05-21 r19_ma50_dratio_000_005 [2.454]
05-20 r19_ma50_dratio_000_005 [3.434]
05-19 r19_ma50_dratio_005_007 [6.015]
05-16 r19_ma50_dratio_n05_000 [-2.969]
05-15 r19_ma50_dratio_007_010 [7.329]
05-14 r19_ma50_dratio_007_010 [7.16]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.794]
07-11 r20_ma75_dratio_010_015 [11.583]
07-10 r20_ma75_dratio_010_015 [10.774]
07-09 r20_ma75_dratio_010_015 [11.146]
07-08 r20_ma75_dratio_010_015 [10.5]
07-07 r20_ma75_dratio_007_010 [9.102]
07-04 r20_ma75_dratio_010_015 [11.568]
07-03 r20_ma75_dratio_010_015 [12.599]
07-02 r20_ma75_dratio_010_015 [12.903]
07-01 r20_ma75_dratio_010_015 [14.575]
06-30 r20_ma75_dratio_010_015 [14.308]
06-27 r20_ma75_dratio_010_015 [14.216]
06-26 r20_ma75_dratio_010_015 [13.083]
06-25 r20_ma75_dratio_010_015 [11.958]
06-24 r20_ma75_dratio_010_015 [11.427]
06-23 r20_ma75_dratio_010_015 [11.345]
06-20 r20_ma75_dratio_010_015 [13.547]
06-19 r20_ma75_dratio_010_015 [14.705]
06-18 r20_ma75_dratio_010_015 [13.595]
06-17 r20_ma75_dratio_010_015 [11.39]
06-16 r20_ma75_dratio_007_010 [9.633]
06-13 r20_ma75_dratio_007_010 [9.038]
06-12 r20_ma75_dratio_010_015 [11.022]
06-11 r20_ma75_dratio_010_015 [12.244]
06-10 r20_ma75_dratio_010_015 [11.772]
06-09 r20_ma75_dratio_010_015 [12.532]
06-06 r20_ma75_dratio_010_015 [12.219]
06-05 r20_ma75_dratio_010_015 [10.397]
06-04 r20_ma75_dratio_007_010 [8.529]
06-03 r20_ma75_dratio_007_010 [9.107]
06-02 r20_ma75_dratio_007_010 [9.7]
05-30 r20_ma75_dratio_010_015 [11.824]
05-29 r20_ma75_dratio_005_007 [5.829]
05-28 r20_ma75_dratio_000_005 [4.895]
05-27 r20_ma75_dratio_000_005 [4.566]
05-26 r20_ma75_dratio_000_005 [3.782]
05-23 r20_ma75_dratio_000_005 [3.429]
05-22 r20_ma75_dratio_000_005 [1.631]
05-21 r20_ma75_dratio_000_005 [2.475]
05-20 r20_ma75_dratio_000_005 [3.501]
05-19 r20_ma75_dratio_005_007 [6.108]
05-16 r20_ma75_dratio_n05_000 [-2.898]
05-15 r20_ma75_dratio_007_010 [7.512]
05-14 r20_ma75_dratio_007_010 [7.366]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.545]
07-11 r21_mrstrength_00.7_0001 [0.999]
07-10 r21_mrstrength_0000_00.2 [0.171]
07-09 r21_mrstrength_00.2_00.5 [0.341]
07-08 r21_mrstrength_0001_0002 [1.113]
07-07 r21_mrstrength_n002_n001 [-1.581]
07-04 r21_mrstrength_n001_n0.5 [-0.86]
07-03 r21_mrstrength_n0.2_0000 [-0.192]
07-02 r21_mrstrength_n001_n0.5 [-0.749]
07-01 r21_mrstrength_0001_0002 [1.632]
06-30 r21_mrstrength_n001_n0.5 [-0.574]
06-27 r21_mrstrength_n0.5_n0.2 [-0.23]
06-26 r21_mrstrength_n0.5_n0.2 [-0.435]
06-25 r21_mrstrength_00.2_00.5 [0.288]
06-24 r21_mrstrength_n001_n0.5 [-0.866]
06-23 r21_mrstrength_n002_n001 [-1.612]
06-20 r21_mrstrength_n001_n0.5 [-0.576]
06-19 r21_mrstrength_0002_0005 [2.23]
06-18 r21_mrstrength_0001_0002 [1.294]
06-17 r21_mrstrength_0001_0002 [1.23]
06-16 r21_mrstrength_n001_n0.5 [-0.557]
06-13 r21_mrstrength_n001_n0.5 [-0.774]
06-12 r21_mrstrength_n0.5_n0.2 [-0.314]
06-11 r21_mrstrength_0000_00.2 [0.003]
06-10 r21_mrstrength_n001_n0.5 [-0.872]
06-09 r21_mrstrength_n001_n0.5 [-0.506]
06-06 r21_mrstrength_0001_0002 [1.325]
06-05 r21_mrstrength_0002_0005 [2.368]
06-04 r21_mrstrength_n002_n001 [-1.23]
06-03 r21_mrstrength_n0.5_n0.2 [-0.361]
06-02 r21_mrstrength_n001_n0.5 [-0.506]
05-30 r21_mrstrength_0005_0010 [7.108]
05-29 r21_mrstrength_n001_n0.5 [-0.842]
05-28 r21_mrstrength_00.2_00.5 [0.453]
05-27 r21_mrstrength_00.2_00.5 [0.392]
05-26 r21_mrstrength_n001_n0.5 [-0.544]
05-23 r21_mrstrength_0001_0002 [1.38]
05-22 r21_mrstrength_0000_00.2 [0.073]
05-21 r21_mrstrength_n0.5_n0.2 [-0.296]
05-20 r21_mrstrength_n005_n002 [-2.452]
05-19 r21_mrstrength_0010_p000 [10.076]
05-16 r21_mrstrength_n010_n005 [-9.658]
05-15 r21_mrstrength_0001_0002 [1.271]
05-14 r21_mrstrength_0001_0002 [1.333]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.133]
07-11 r23_gratio_0000_00.5 [0.134]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.137]
07-07 r23_gratio_n0.5_0000 [-0.402]
07-04 r23_gratio_0000_00.5 [0.133]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.654]
07-01 r23_gratio_n001_n0.5 [-0.526]
06-30 r23_gratio_n0.5_0000 [-0.264]
06-27 r23_gratio_0000_00.5 [0.4]
06-26 r23_gratio_0000_00.5 [0.135]
06-25 r23_gratio_0001_0002 [1.359]
06-24 r23_gratio_0000_00.5 [0.136]
06-23 r23_gratio_n001_n0.5 [-0.803]
06-20 r23_gratio_0000_00.5 [0.266]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.824]
06-17 r23_gratio_0001_0002 [1.259]
06-16 r23_gratio_0000_00.5 [0.141]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.137]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.412]
06-09 r23_gratio_0001_0002 [1.791]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_00.5_0001 [0.714]
06-04 r23_gratio_n0.5_0000 [-0.142]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.113]
05-30 r23_gratio_0000_00.5 [0.442]
05-29 r23_gratio_0000_00.5 [0.446]
05-28 r23_gratio_00.5_0001 [0.897]
05-27 r23_gratio_0000_00.5 [0.151]
05-26 r23_gratio_0000_00.5 [0.152]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.766]
05-21 r23_gratio_0000_00.5 [0.455]
05-20 r23_gratio_n001_n0.5 [-0.741]
05-19 r23_gratio_0003_0005 [3.241]
05-16 r23_gratio_00.5_0001 [0.878]
05-15 r23_gratio_n002_n001 [-1.909]
05-14 r23_gratio_0000_00.5 [0.297]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.935]
07-11 r24_volaratio_1.5_002 [1.754]
07-10 r24_volaratio_002_2.5 [2.174]
07-09 r24_volaratio_0.5_001 [0.947]
07-08 r24_volaratio_1.5_002 [1.644]
07-07 r24_volaratio_002_2.5 [2.198]
07-04 r24_volaratio_1.5_002 [1.874]
07-03 r24_volaratio_002_2.5 [2.011]
07-02 r24_volaratio_1.5_002 [1.592]
07-01 r24_volaratio_2.5_003 [2.523]
06-30 r24_volaratio_1.5_002 [1.596]
06-27 r24_volaratio_002_2.5 [2.406]
06-26 r24_volaratio_1.5_002 [1.887]
06-25 r24_volaratio_004_005 [4.022]
06-24 r24_volaratio_1.5_002 [1.923]
06-23 r24_volaratio_1.5_002 [1.781]
06-20 r24_volaratio_1.5_002 [1.613]
06-19 r24_volaratio_002_2.5 [2.436]
06-18 r24_volaratio_1.5_002 [1.918]
06-17 r24_volaratio_0.5_001 [0.97]
06-16 r24_volaratio_001_1.5 [1.268]
06-13 r24_volaratio_2.5_003 [2.553]
06-12 r24_volaratio_001_1.5 [1.387]
06-11 r24_volaratio_1.5_002 [1.528]
06-10 r24_volaratio_1.5_002 [1.936]
06-09 r24_volaratio_003_004 [3.194]
06-06 r24_volaratio_2.5_003 [2.975]
06-05 r24_volaratio_003_004 [3.597]
06-04 r24_volaratio_001_1.5 [1.291]
06-03 r24_volaratio_1.5_002 [1.571]
06-02 r24_volaratio_1.5_002 [1.714]
05-30 r24_volaratio_005_007 [6.324]
05-29 r24_volaratio_001_1.5 [1.488]
05-28 r24_volaratio_001_1.5 [1.347]
05-27 r24_volaratio_1.5_002 [1.515]
05-26 r24_volaratio_001_1.5 [1.366]
05-23 r24_volaratio_002_2.5 [2.315]
05-22 r24_volaratio_1.5_002 [1.713]
05-21 r24_volaratio_1.5_002 [1.685]
05-20 r24_volaratio_002_2.5 [2.29]
05-19 r24_volaratio_007_010 [7.535]
05-16 r24_volaratio_015_020 [15.017]
05-15 r24_volaratio_002_2.5 [2.246]
05-14 r24_volaratio_002_2.5 [2.252]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5852 etc relac 756 749 749 752 84900 2 0.267 25.778 -0.015
2025-07-11 15:30 5852 etc relac 754 741 745 750 67500 6 0.806 -26.63 0.388
2025-07-10 15:30 5852 etc relac 752 736 746 744 92000 -2 -0.268 62.832 -0.559
2025-07-09 15:30 5852 etc relac 746 739 741 746 56500 5 0.675 -29.726 0.413
2025-07-08 15:30 5852 etc relac 742 730 730 741 80400 10 1.368 -32.663 0.171
2025-07-07 15:30 5852 etc relac 744 728 744 731 119400 -16 -2.142 92.892 -0.574
2025-07-04 15:30 5852 etc relac 761 747 754 747 61900 -6 -0.797 -19.296 -0.037
2025-07-03 15:30 5852 etc relac 761 746 754 753 76700 -1 -0.133 13.798 0.104
2025-07-02 15:30 5852 etc relac 766 754 759 754 67400 -10 -1.309 -64.263 -0.213
2025-07-01 15:30 5852 etc relac 772 753 757 764 188600 3 0.394 6.916 -0.728
2025-06-30 15:30 5852 etc relac 764 752 757 761 176400 2 0.264 17.522 0.433
2025-06-27 15:30 5852 etc relac 766 748 753 759 150100 9 1.2 45.446 1.278
2025-06-26 15:30 5852 etc relac 756 742 742 750 103200 9 1.215 -47.185 0.807
2025-06-25 15:30 5852 etc relac 750 721 746 741 195400 5 0.679 213.141 0.032
2025-06-24 15:30 5852 etc relac 742 728 735 736 62400 2 0.272 -14.87 0.73
2025-06-23 15:30 5852 etc relac 743 730 741 734 73300 -13 -1.74 -42.192 -0.364
2025-06-20 15:30 5852 etc relac 756 744 755 747 126800 -6 -0.797 -22.446 -0.746
2025-06-19 15:30 5852 etc relac 757 739 744 753 163500 9 1.21 -18.859 -0.579
2025-06-18 15:30 5852 etc relac 744 730 734 744 201500 16 2.198 84.693 0.768
2025-06-17 15:30 5852 etc relac 729 722 724 728 109100 13 1.818 26.86 0.354
2025-06-16 15:30 5852 etc relac 719 710 711 715 86000 5 0.704 -51.025 0.75
2025-06-13 15:30 5852 etc relac 723 705 722 710 175600 -12 -1.662 159.763 -0.952
2025-06-12 15:30 5852 etc relac 731 721 730 722 67600 -7 -0.96 -40.335 -0.206
2025-06-11 15:30 5852 etc relac 731 720 725 729 113300 4 0.552 10.321 0.089
2025-06-10 15:30 5852 etc relac 737 723 732 725 102700 -4 -0.549 -45.021 0.03
2025-06-09 15:30 5852 etc relac 743 720 739 729 186800 3 0.413 -4.107 0.581
2025-06-06 15:30 5852 etc relac 727 706 713 726 194800 13 1.823 -13.384 0.467
2025-06-05 15:30 5852 etc relac 720 695 705 713 224900 13 1.857 163.967 1 -1.029
2025-06-04 15:30 5852 etc relac 706 697 702 700 85200 -3 -0.427 6.901 0.506
2025-06-03 15:30 5852 etc relac 711 700 706 703 79700 -3 -0.425 -48.91 -0.223
2025-06-02 15:30 5852 etc relac 712 700 711 706 156000 -13 -1.808 -66.035 -0.867
2025-05-30 15:30 5852 etc relac 723 680 682 719 459300 40 5.891 479.924 4 -0.372
2025-05-29 15:30 5852 etc relac 682 672 675 679 79200 7 1.042 5.04 1.535
2025-05-28 15:30 5852 etc relac 677 668 675 672 75400 3 0.448 47.266 0.001
2025-05-27 15:30 5852 etc relac 670 660 664 669 51200 6 0.905 -45.877 0.639
2025-05-26 15:30 5852 etc relac 668 659 661 663 94600 3 0.455 80.19 0.599
2025-05-23 15:30 5852 etc relac 663 648 648 660 52500 12 1.852 -21.991 0.678
2025-05-22 15:30 5852 etc relac 653 642 648 648 67300 -5 -0.766 6.151 -0.578
2025-05-21 15:30 5852 etc relac 664 653 662 653 63400 -6 -0.91 -61.365 -0.217
2025-05-20 15:30 5852 etc relac 670 655 670 659 164100 -16 -2.37 -71.481 3 0.016
2025-05-19 15:30 5852 etc relac 685 637 637 675 575400 58 9.4 -30.8 2 -0.075
2025-05-16 15:30 5852 etc relac 697 606 689 617 831500 -66 -9.663 639.769 0.054
2025-05-15 15:30 5852 etc relac 683 668 668 683 112400 2 0.294 44.473 -0.88
2025-05-14 15:30 5852 etc relac 681 666 675 681 77800 8 1.189 -52.474 -0.319


relastats
r2_ダイカストrdate
0.587 2025-07-14
0.206 2025-07-11
0.18 2025-07-10
0.962 2025-07-09
0.114 2025-07-08
-0.382 2025-07-07
-0.176 2025-07-04
0.523 2025-07-03
-0.032 2025-07-02
-0.435 2025-07-01
0.019 2025-06-30
0.882 2025-06-27
0.822 2025-06-26
0.109 2025-06-25
0.357 2025-06-24
-0.952 2025-06-23
-0.72 2025-06-20
-0.12 2025-06-19
0.588 2025-06-18
0.418 2025-06-17
0.335 2025-06-16
-1.89 2025-06-13
0.164 2025-06-12
0.414 2025-06-11
0.624 2025-06-10
-0.555 2025-06-09
-0.021 2025-06-06
-0.576 2025-06-05
0.109 2025-06-04
-0.239 2025-06-03
-1.309 2025-06-02
1.23 2025-05-30
1.267 2025-05-29
0.389 2025-05-28
0.932 2025-05-27
0.309 2025-05-26
0.772 2025-05-23
-0.212 2025-05-22
0.046 2025-05-21
-0.422 2025-05-20
0.405 2025-05-19
0.383 2025-05-16
-0.249 2025-05-15
1.272 2025-05-14

相関係数5852 (10.43%:10.43%)
(2.15%:2.16%) TOPIX 0.816
(4.88%:4.88%) r2_ダイカスト 0.658