Home
rdate:2025-07-14
[銘柄コード] 5851
[銘柄名] リョービ
[銘柄名en] RYOBI LIMITED
[銘柄概要] 独立系のダイカスト最大手。日米欧の自動車向け中心。印刷機器なども展開。
[URL] https://www.ryobi-group.co.jp/
[比較銘柄] 5741(ＵＡＣＪ) 5711(三菱マ) 5702(大紀ア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 726億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.8]
07-08 r5_per_005_008 [7.8]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.7]
06-25 r5_per_005_008 [7.6]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.5]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.6]
06-16 r5_per_005_008 [7.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.49]
07-11 r7_yield_4.5_005 [4.53]
07-10 r7_yield_4.5_005 [4.6]
07-09 r7_yield_4.5_005 [4.58]
07-08 r7_yield_4.5_005 [4.61]
07-07 r7_yield_4.5_005 [4.62]
07-04 r7_yield_004_4.5 [4.49]
07-03 r7_yield_4.5_005 [4.5]
07-02 r7_yield_4.5_005 [4.67]
07-01 r7_yield_4.5_005 [4.69]
06-30 r7_yield_4.5_005 [4.66]
06-27 r7_yield_4.5_005 [4.74]
06-26 r7_yield_4.5_005 [4.69]
06-25 r7_yield_4.5_005 [4.76]
06-24 r7_yield_4.5_005 [4.78]
06-23 r7_yield_4.5_005 [4.84]
06-20 r7_yield_4.5_005 [4.81]
06-19 r7_yield_4.5_005 [4.78]
06-18 r7_yield_4.5_005 [4.74]
06-17 r7_yield_4.5_005 [4.76]
06-16 r7_yield_4.5_005 [4.81]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.6]
07-11 r8_mratio_0010_0020 [11.6]
07-10 r8_mratio_0010_0020 [11.6]
07-09 r8_mratio_0010_0020 [11.6]
07-08 r8_mratio_0010_0020 [18.5]
07-07 r8_mratio_0010_0020 [18.5]
07-04 r8_mratio_0010_0020 [18.5]
07-03 r8_mratio_0010_0020 [18.5]
07-02 r8_mratio_0010_0020 [18.5]
07-01 r8_mratio_0010_0020 [19.61]
06-30 r8_mratio_0010_0020 [19.61]
06-27 r8_mratio_0010_0020 [19.61]
06-26 r8_mratio_0010_0020 [19.61]
06-25 r8_mratio_0010_0020 [19.61]
06-24 r8_mratio_0010_0020 [19.14]
06-23 r8_mratio_0010_0020 [19.14]
06-20 r8_mratio_0010_0020 [19.14]
06-19 r8_mratio_0010_0020 [19.14]
06-18 r8_mratio_0010_0020 [19.14]
06-17 r8_mratio_0020_0050 [32.52]
06-16 r8_mratio_0020_0050 [32.52]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.883]
07-11 r11_rstrength_00.2_00.5 [0.422]
07-10 r11_rstrength_n0.5_n0.2 [-0.211]
07-09 r11_rstrength_0000_00.2 [0.102]
07-08 r11_rstrength_n001_n0.5 [-0.888]
07-07 r11_rstrength_n002_n001 [-1.874]
07-04 r11_rstrength_0001_0002 [1.712]
07-03 r11_rstrength_0001_0002 [1.903]
07-02 r11_rstrength_n001_n0.5 [-0.807]
07-01 r11_rstrength_00.2_00.5 [0.47]
06-30 r11_rstrength_0001_0002 [1.2]
06-27 r11_rstrength_n005_n002 [-2.497]
06-26 r11_rstrength_0000_00.2 [0.12]
06-25 r11_rstrength_00.5_00.7 [0.593]
06-24 r11_rstrength_0000_00.2 [0.199]
06-23 r11_rstrength_0000_00.2 [0.061]
06-20 r11_rstrength_n0.2_0000 [-0.123]
06-19 r11_rstrength_n001_n0.5 [-0.728]
06-18 r11_rstrength_n0.5_n0.2 [-0.281]
06-17 r11_rstrength_00.5_00.7 [0.619]
06-16 r11_rstrength_n001_n0.5 [-0.577]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.816]
07-11 r14_atratio_0001_0002 [1.518]
07-10 r14_atratio_n0.5_0000 [-0.367]
07-09 r14_atratio_00.5_0001 [0.692]
07-08 r14_atratio_0000_00.5 [0.046]
07-07 r14_atratio_n003_n002 [-2.783]
07-04 r14_atratio_0000_00.5 [0.225]
07-03 r14_atratio_0003_0005 [3.782]
07-02 r14_atratio_00.5_0001 [0.516]
07-01 r14_atratio_n001_n0.5 [-0.653]
06-30 r14_atratio_0001_0002 [1.611]
06-27 r14_atratio_n001_n0.5 [-0.892]
06-26 r14_atratio_0001_0002 [1.429]
06-25 r14_atratio_0000_00.5 [0.478]
06-24 r14_atratio_0001_0002 [1.211]
06-23 r14_atratio_n001_n0.5 [-0.673]
06-20 r14_atratio_n001_n0.5 [-0.574]
06-19 r14_atratio_n001_n0.5 [-0.947]
06-18 r14_atratio_00.5_0001 [0.524]
06-17 r14_atratio_00.5_0001 [0.962]
06-16 r14_atratio_n0.5_0000 [-0.192]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [32.993]
07-11 r15_vratio_n050_n025 [-28.029]
07-10 r15_vratio_n025_0000 [-13.362]
07-09 r15_vratio_0000_0025 [20.743]
07-08 r15_vratio_n025_0000 [-11.552]
07-07 r15_vratio_0000_0025 [12.771]
07-04 r15_vratio_n075_n050 [-68.415]
07-03 r15_vratio_0100_0200 [140.446]
07-02 r15_vratio_0000_0025 [8.641]
07-01 r15_vratio_n050_n025 [-43.879]
06-30 r15_vratio_n025_0000 [-7.998]
06-27 r15_vratio_0000_0025 [1.659]
06-26 r15_vratio_0100_0200 [176.453]
06-25 r15_vratio_n050_n025 [-26.599]
06-24 r15_vratio_0000_0025 [6.198]
06-23 r15_vratio_n075_n050 [-56.708]
06-20 r15_vratio_0100_0200 [119.231]
06-19 r15_vratio_0025_0050 [32.733]
06-18 r15_vratio_n050_n025 [-46.89]
06-17 r15_vratio_0050_0075 [73.684]
06-16 r15_vratio_n050_n025 [-42.698]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.552]
07-11 r16_ma5_dratio_000_005 [1.276]
07-10 r16_ma5_dratio_n05_000 [-0.431]
07-09 r16_ma5_dratio_n05_000 [-0.511]
07-08 r16_ma5_dratio_n05_000 [-0.833]
07-07 r16_ma5_dratio_n05_000 [-0.551]
07-04 r16_ma5_dratio_000_005 [2.493]
07-03 r16_ma5_dratio_000_005 [3.376]
07-02 r16_ma5_dratio_000_005 [0.478]
07-01 r16_ma5_dratio_000_005 [0.358]
06-30 r16_ma5_dratio_000_005 [1.409]
06-27 r16_ma5_dratio_000_005 [0.562]
06-26 r16_ma5_dratio_000_005 [1.778]
06-25 r16_ma5_dratio_000_005 [0.719]
06-24 r16_ma5_dratio_000_005 [0.134]
06-23 r16_ma5_dratio_n05_000 [-1.158]
06-20 r16_ma5_dratio_n05_000 [-0.631]
06-19 r16_ma5_dratio_n05_000 [-0.105]
06-18 r16_ma5_dratio_000_005 [0.447]
06-17 r16_ma5_dratio_n05_000 [-0.37]
06-16 r16_ma5_dratio_n05_000 [-1.431]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.854]
07-11 r17_ma10_dratio_000_005 [1.401]
07-10 r17_ma10_dratio_000_005 [0.328]
07-09 r17_ma10_dratio_000_005 [0.902]
07-08 r17_ma10_dratio_000_005 [0.59]
07-07 r17_ma10_dratio_000_005 [0.904]
07-04 r17_ma10_dratio_000_005 [4.283]
07-03 r17_ma10_dratio_000_005 [4.779]
07-02 r17_ma10_dratio_000_005 [1.594]
07-01 r17_ma10_dratio_000_005 [1.221]
06-30 r17_ma10_dratio_000_005 [2.036]
06-27 r17_ma10_dratio_000_005 [0.73]
06-26 r17_ma10_dratio_000_005 [1.768]
06-25 r17_ma10_dratio_000_005 [0.32]
06-24 r17_ma10_dratio_n05_000 [-0.358]
06-23 r17_ma10_dratio_n05_000 [-1.653]
06-20 r17_ma10_dratio_n05_000 [-1.202]
06-19 r17_ma10_dratio_n05_000 [-0.961]
06-18 r17_ma10_dratio_n05_000 [-0.293]
06-17 r17_ma10_dratio_n05_000 [-1.209]
06-16 r17_ma10_dratio_n05_000 [-2.549]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.132]
07-11 r18_ma25_dratio_000_005 [3.51]
07-10 r18_ma25_dratio_000_005 [2.073]
07-09 r18_ma25_dratio_000_005 [2.495]
07-08 r18_ma25_dratio_000_005 [1.764]
07-07 r18_ma25_dratio_000_005 [1.679]
07-04 r18_ma25_dratio_000_005 [4.571]
07-03 r18_ma25_dratio_000_005 [4.429]
07-02 r18_ma25_dratio_000_005 [0.686]
07-01 r18_ma25_dratio_000_005 [0.182]
06-30 r18_ma25_dratio_000_005 [0.871]
06-27 r18_ma25_dratio_n05_000 [-0.655]
06-26 r18_ma25_dratio_000_005 [0.286]
06-25 r18_ma25_dratio_n05_000 [-1.035]
06-24 r18_ma25_dratio_n05_000 [-1.527]
06-23 r18_ma25_dratio_n05_000 [-2.704]
06-20 r18_ma25_dratio_n05_000 [-2.082]
06-19 r18_ma25_dratio_n05_000 [-1.515]
06-18 r18_ma25_dratio_n05_000 [-0.541]
06-17 r18_ma25_dratio_n05_000 [-1.057]
06-16 r18_ma25_dratio_n05_000 [-2.024]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.73]
07-11 r19_ma50_dratio_000_005 [4.06]
07-10 r19_ma50_dratio_000_005 [2.625]
07-09 r19_ma50_dratio_000_005 [3.124]
07-08 r19_ma50_dratio_000_005 [2.536]
07-07 r19_ma50_dratio_000_005 [2.625]
07-04 r19_ma50_dratio_005_007 [5.714]
07-03 r19_ma50_dratio_005_007 [5.723]
07-02 r19_ma50_dratio_000_005 [2.127]
07-01 r19_ma50_dratio_000_005 [1.747]
06-30 r19_ma50_dratio_000_005 [2.599]
06-27 r19_ma50_dratio_000_005 [1.173]
06-26 r19_ma50_dratio_000_005 [2.229]
06-25 r19_ma50_dratio_000_005 [0.979]
06-24 r19_ma50_dratio_000_005 [0.685]
06-23 r19_ma50_dratio_n05_000 [-0.376]
06-20 r19_ma50_dratio_000_005 [0.552]
06-19 r19_ma50_dratio_000_005 [1.278]
06-18 r19_ma50_dratio_000_005 [2.605]
06-17 r19_ma50_dratio_000_005 [2.27]
06-16 r19_ma50_dratio_000_005 [1.292]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.318]
07-11 r20_ma75_dratio_005_007 [5.336]
07-10 r20_ma75_dratio_000_005 [3.603]
07-09 r20_ma75_dratio_000_005 [3.794]
07-08 r20_ma75_dratio_000_005 [2.974]
07-07 r20_ma75_dratio_000_005 [2.804]
07-04 r20_ma75_dratio_005_007 [5.624]
07-03 r20_ma75_dratio_005_007 [5.314]
07-02 r20_ma75_dratio_000_005 [1.421]
07-01 r20_ma75_dratio_000_005 [0.8]
06-30 r20_ma75_dratio_000_005 [1.336]
06-27 r20_ma75_dratio_n05_000 [-0.369]
06-26 r20_ma75_dratio_000_005 [0.362]
06-25 r20_ma75_dratio_n05_000 [-1.203]
06-24 r20_ma75_dratio_n05_000 [-1.829]
06-23 r20_ma75_dratio_n05_000 [-3.17]
06-20 r20_ma75_dratio_n05_000 [-2.641]
06-19 r20_ma75_dratio_n05_000 [-2.203]
06-18 r20_ma75_dratio_n05_000 [-1.349]
06-17 r20_ma75_dratio_n05_000 [-1.928]
06-16 r20_ma75_dratio_n05_000 [-2.922]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.094]
07-11 r21_mrstrength_0001_0002 [1.711]
07-10 r21_mrstrength_0000_00.2 [0.072]
07-09 r21_mrstrength_00.2_00.5 [0.358]
07-08 r21_mrstrength_n0.5_n0.2 [-0.209]
07-07 r21_mrstrength_n005_n002 [-2.222]
07-04 r21_mrstrength_0000_00.2 [0.162]
07-03 r21_mrstrength_0002_0005 [3.723]
07-02 r21_mrstrength_0001_0002 [1.076]
07-01 r21_mrstrength_00.5_00.7 [0.585]
06-30 r21_mrstrength_00.7_0001 [0.773]
06-27 r21_mrstrength_n005_n002 [-2.322]
06-26 r21_mrstrength_n0.5_n0.2 [-0.221]
06-25 r21_mrstrength_0000_00.2 [0.087]
06-24 r21_mrstrength_0000_00.2 [0.073]
06-23 r21_mrstrength_n001_n0.5 [-0.545]
06-20 r21_mrstrength_n0.5_n0.2 [-0.353]
06-19 r21_mrstrength_0000_00.2 [0.073]
06-18 r21_mrstrength_n0.5_n0.2 [-0.38]
06-17 r21_mrstrength_00.2_00.5 [0.374]
06-16 r21_mrstrength_n002_n001 [-1.453]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.644]
07-10 r23_gratio_0000_00.5 [0.367]
07-09 r23_gratio_00.5_0001 [0.738]
07-08 r23_gratio_n0.5_0000 [-0.416]
07-07 r23_gratio_n0.5_0000 [-0.449]
07-04 r23_gratio_0001_0002 [1.17]
07-03 r23_gratio_0001_0002 [1.914]
07-02 r23_gratio_n001_n0.5 [-0.751]
07-01 r23_gratio_n002_n001 [-1.818]
06-30 r23_gratio_0001_0002 [1.753]
06-27 r23_gratio_n002_n001 [-1.69]
06-26 r23_gratio_n001_n0.5 [-0.571]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.211]
06-23 r23_gratio_n0.5_0000 [-0.385]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.81]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.432]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.68]
07-11 r24_volaratio_001_1.5 [1.371]
07-10 r24_volaratio_002_2.5 [2.036]
07-09 r24_volaratio_001_1.5 [1.429]
07-08 r24_volaratio_001_1.5 [1.023]
07-07 r24_volaratio_003_004 [3.153]
07-04 r24_volaratio_1.5_002 [1.535]
07-03 r24_volaratio_003_004 [3.71]
07-02 r24_volaratio_002_2.5 [2.226]
07-01 r24_volaratio_1.5_002 [1.567]
06-30 r24_volaratio_1.5_002 [1.639]
06-27 r24_volaratio_1.5_002 [1.964]
06-26 r24_volaratio_002_2.5 [2.49]
06-25 r24_volaratio_001_1.5 [1.251]
06-24 r24_volaratio_1.5_002 [1.59]
06-23 r24_volaratio_001_1.5 [1.122]
06-20 r24_volaratio_001_1.5 [1.491]
06-19 r24_volaratio_001_1.5 [1.392]
06-18 r24_volaratio_1.5_002 [1.776]
06-17 r24_volaratio_001_1.5 [1.302]
06-16 r24_volaratio_001_1.5 [1.302]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5851 etc relac 2240 2203 2207 2225 78200 18 0.816 32.993 -0.015
2025-07-11 15:30 5851 etc relac 2218 2188 2188 2207 58800 33 1.518 -28.029 0.388
2025-07-10 15:30 5851 etc relac 2205 2161 2190 2174 81700 -8 -0.367 -13.362 -0.559
2025-07-09 15:30 5851 etc relac 2201 2170 2183 2182 94300 15 0.692 20.743 0.413
2025-07-08 15:30 5851 etc relac 2173 2151 2157 2167 78100 1 0.046 -11.552 0.171
2025-07-07 15:30 5851 etc relac 2225 2157 2218 2166 88300 -62 -2.783 12.771 -0.574
2025-07-04 15:30 5851 etc relac 2249 2215 2249 2228 78300 5 0.225 -68.415 -0.037
2025-07-03 15:30 5851 etc relac 2264 2183 2183 2223 247900 81 3.782 140.446 0.104
2025-07-02 15:30 5851 etc relac 2158 2111 2115 2142 103100 11 0.516 8.641 -0.213
2025-07-01 15:30 5851 etc relac 2139 2106 2106 2131 94900 -14 -0.653 -43.879 -0.728
2025-06-30 15:30 5851 etc relac 2170 2135 2148 2145 169100 34 1.611 -7.998 0.433
2025-06-27 15:30 5851 etc relac 2129 2088 2094 2111 183800 -19 -0.892 1.659 1.278
2025-06-26 15:30 5851 etc relac 2140 2088 2088 2130 180800 30 1.429 176.453 0.807
2025-06-25 15:30 5851 etc relac 2104 2078 2090 2100 65400 10 0.478 -26.599 0.032
2025-06-24 15:30 5851 etc relac 2109 2076 2090 2090 89100 25 1.211 6.198 0.73
2025-06-23 15:30 5851 etc relac 2072 2049 2071 2065 83900 -14 -0.673 -56.708 -0.364
2025-06-20 15:30 5851 etc relac 2110 2079 2091 2079 193800 -12 -0.574 119.231 -0.746
2025-06-19 15:30 5851 etc relac 2112 2083 2111 2091 88400 -20 -0.947 32.733 -0.579
2025-06-18 15:30 5851 etc relac 2120 2083 2083 2111 66600 11 0.524 -46.89 0.768
2025-06-17 15:30 5851 etc relac 2100 2073 2080 2100 125400 20 0.962 73.684 0.354
2025-06-16 15:30 5851 etc relac 2101 2074 2093 2080 72200 -4 -0.192 -42.698 0.75


relastats
r2_ダイカストrdate
0.587 2025-07-14
0.206 2025-07-11
0.18 2025-07-10
0.962 2025-07-09
0.114 2025-07-08
-0.382 2025-07-07
-0.176 2025-07-04
0.523 2025-07-03
-0.032 2025-07-02
-0.435 2025-07-01
0.019 2025-06-30
0.882 2025-06-27
0.822 2025-06-26
0.109 2025-06-25
0.357 2025-06-24
-0.952 2025-06-23
-0.72 2025-06-20
-0.12 2025-06-19
0.588 2025-06-18
0.418 2025-06-17
0.335 2025-06-16

相関係数5851 (6.97%:6.97%)
(1.64%:1.64%) TOPIX 0.692
(2.97%:2.97%) r2_ダイカスト 0.809