Home
rdate:2025-07-14
[銘柄コード] 5757
[銘柄名] ＣＫサンエツ
[銘柄名en] CK SAN-ETSU Co.,Ltd.
[銘柄概要] 黄銅棒・黄銅線で国内首位。精密部品、配管も。日本伸銅を子会社化。
[URL] https://www.cksanetu.co.jp/
[比較銘柄] 5753(日伸銅) 5706(三井金) 5852(アーレスティ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 343億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-21 r22_開示情報U [4/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.2]
07-10 r5_per_005_008 [7]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [6.9]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.8]
07-03 r5_per_005_008 [6.8]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.7]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.7]
06-18 r5_per_005_008 [6.7]
06-17 r5_per_005_008 [6.7]
06-16 r5_per_005_008 [6.6]
06-13 r5_per_005_008 [6.5]
06-12 r5_per_005_008 [6.6]
06-11 r5_per_005_008 [6.7]
06-10 r5_per_005_008 [6.6]
06-09 r5_per_005_008 [6.6]
06-06 r5_per_005_008 [6.6]
06-05 r5_per_005_008 [6.6]
06-04 r5_per_005_008 [6.6]
06-03 r5_per_005_008 [6.6]
06-02 r5_per_005_008 [6.6]
05-30 r5_per_005_008 [6.7]
05-29 r5_per_005_008 [6.7]
05-28 r5_per_005_008 [6.7]
05-27 r5_per_005_008 [6.7]
05-26 r5_per_005_008 [6.7]
05-23 r5_per_005_008 [6.7]
05-22 r5_per_005_008 [6.6]
05-21 r5_per_005_008 [6.6]
05-20 r5_per_005_008 [6.6]
05-19 r5_per_005_008 [6.7]
05-16 r5_per_005_008 [6.7]
05-15 r5_per_005_008 [6.7]
05-14 r5_per_005_008 [6.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
06-13 r6_pbr_0.4_0.6 [0.56]
06-12 r6_pbr_0.4_0.6 [0.57]
06-11 r6_pbr_0.4_0.6 [0.57]
06-10 r6_pbr_0.4_0.6 [0.57]
06-09 r6_pbr_0.4_0.6 [0.57]
06-06 r6_pbr_0.4_0.6 [0.57]
06-05 r6_pbr_0.4_0.6 [0.57]
06-04 r6_pbr_0.4_0.6 [0.57]
06-03 r6_pbr_0.4_0.6 [0.57]
06-02 r6_pbr_0.4_0.6 [0.57]
05-30 r6_pbr_0.4_0.6 [0.58]
05-29 r6_pbr_0.4_0.6 [0.58]
05-28 r6_pbr_0.4_0.6 [0.57]
05-27 r6_pbr_0.4_0.6 [0.58]
05-26 r6_pbr_0.4_0.6 [0.58]
05-23 r6_pbr_0.4_0.6 [0.57]
05-22 r6_pbr_0.4_0.6 [0.57]
05-21 r6_pbr_0.4_0.6 [0.57]
05-20 r6_pbr_0.4_0.6 [0.57]
05-19 r6_pbr_0.4_0.6 [0.58]
05-16 r6_pbr_0.4_0.6 [0.58]
05-15 r6_pbr_0.4_0.6 [0.58]
05-14 r6_pbr_0.4_0.6 [0.58]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.33]
07-11 r7_yield_002_2.5 [2.32]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.34]
07-08 r7_yield_002_2.5 [2.41]
07-07 r7_yield_002_2.5 [2.47]
07-04 r7_yield_002_2.5 [2.46]
07-03 r7_yield_002_2.5 [2.46]
07-02 r7_yield_002_2.5 [2.48]
07-01 r7_yield_002_2.5 [2.48]
06-30 r7_yield_002_2.5 [2.43]
06-27 r7_yield_2.5_003 [2.5]
06-26 r7_yield_2.5_003 [2.52]
06-25 r7_yield_2.5_003 [2.58]
06-24 r7_yield_2.5_003 [2.55]
06-23 r7_yield_2.5_003 [2.56]
06-20 r7_yield_2.5_003 [2.57]
06-19 r7_yield_002_2.5 [2.48]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_2.5_003 [2.5]
06-16 r7_yield_2.5_003 [2.51]
06-13 r7_yield_2.5_003 [2.54]
06-12 r7_yield_2.5_003 [2.52]
06-11 r7_yield_2.5_003 [2.5]
06-10 r7_yield_2.5_003 [2.51]
06-09 r7_yield_2.5_003 [2.52]
06-06 r7_yield_2.5_003 [2.52]
06-05 r7_yield_2.5_003 [2.52]
06-04 r7_yield_2.5_003 [2.52]
06-03 r7_yield_2.5_003 [2.52]
06-02 r7_yield_2.5_003 [2.52]
05-30 r7_yield_002_2.5 [2.49]
05-29 r7_yield_002_2.5 [2.49]
05-28 r7_yield_2.5_003 [2.5]
05-27 r7_yield_002_2.5 [2.49]
05-26 r7_yield_002_2.5 [2.48]
05-23 r7_yield_2.5_003 [2.5]
05-22 r7_yield_2.5_003 [2.53]
05-21 r7_yield_2.5_003 [2.5]
05-20 r7_yield_2.5_003 [2.52]
05-19 r7_yield_002_2.5 [2.47]
05-16 r7_yield_002_2.5 [2.47]
05-15 r7_yield_002_2.5 [2.47]
05-14 r7_yield_002_2.5 [2.47]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.25]
07-11 r8_mratio_0010_0020 [10.25]
07-10 r8_mratio_0010_0020 [10.25]
07-09 r8_mratio_0010_0020 [10.25]
07-08 r8_mratio_0100_1000 [157]
07-07 r8_mratio_0100_1000 [157]
07-04 r8_mratio_0100_1000 [157]
07-03 r8_mratio_0100_1000 [157]
07-02 r8_mratio_0100_1000 [157]
07-01 r8_mratio_0100_1000 [167]
06-30 r8_mratio_0100_1000 [167]
06-27 r8_mratio_0100_1000 [167]
06-26 r8_mratio_0100_1000 [167]
06-25 r8_mratio_0100_1000 [167]
06-24 r8_mratio_0100_1000 [172]
06-23 r8_mratio_0100_1000 [172]
06-20 r8_mratio_0100_1000 [172]
06-19 r8_mratio_0100_1000 [172]
06-18 r8_mratio_0100_1000 [172]
06-17 r8_mratio_0100_1000 [181]
06-16 r8_mratio_0100_1000 [181]
06-13 r8_mratio_0100_1000 [181]
06-12 r8_mratio_0100_1000 [181]
06-11 r8_mratio_0100_1000 [181]
06-10 r8_mratio_0100_1000 [181]
06-09 r8_mratio_0100_1000 [185]
06-06 r8_mratio_0100_1000 [185]
06-05 r8_mratio_0100_1000 [185]
06-04 r8_mratio_0100_1000 [185]
06-03 r8_mratio_0100_1000 [191]
06-02 r8_mratio_0100_1000 [191]
05-30 r8_mratio_0100_1000 [191]
05-29 r8_mratio_0100_1000 [191]
05-28 r8_mratio_0100_1000 [191]
05-27 r8_mratio_0100_1000 [178]
05-26 r8_mratio_0100_1000 [178]
05-23 r8_mratio_0100_1000 [178]
05-22 r8_mratio_0100_1000 [178]
05-21 r8_mratio_0100_1000 [178]
05-20 r8_mratio_0100_1000 [178]
05-19 r8_mratio_0100_1000 [178]
05-16 r8_mratio_0100_1000 [178]
05-15 r8_mratio_0100_1000 [178]
05-14 r8_mratio_0100_1000 [178]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.01]
07-11 r11_rstrength_0002_0005 [2.212]
07-10 r11_rstrength_n002_n001 [-1.872]
07-09 r11_rstrength_0002_0005 [2.2]
07-08 r11_rstrength_0001_0002 [1.405]
07-07 r11_rstrength_00.7_0001 [0.714]
07-04 r11_rstrength_00.7_0001 [0.769]
07-03 r11_rstrength_00.5_00.7 [0.624]
07-02 r11_rstrength_n0.5_n0.2 [-0.461]
07-01 r11_rstrength_n002_n001 [-1.63]
06-30 r11_rstrength_0002_0005 [2.644]
06-27 r11_rstrength_n002_n001 [-1.138]
06-26 r11_rstrength_0001_0002 [1.375]
06-25 r11_rstrength_n002_n001 [-1.843]
06-24 r11_rstrength_0000_00.2 [0.036]
06-23 r11_rstrength_0001_0002 [1.123]
06-20 r11_rstrength_n005_n002 [-2.798]
06-19 r11_rstrength_n0.5_n0.2 [-0.45]
06-18 r11_rstrength_00.5_00.7 [0.591]
06-17 r11_rstrength_n0.2_0000 [-0.086]
06-16 r11_rstrength_00.2_00.5 [0.462]
06-13 r11_rstrength_00.7_0001 [0.719]
06-12 r11_rstrength_00.2_00.5 [0.361]
06-11 r11_rstrength_00.2_00.5 [0.24]
06-10 r11_rstrength_0001_0002 [1.304]
06-09 r11_rstrength_n0.5_n0.2 [-0.261]
06-06 r11_rstrength_n0.2_0000 [-0.171]
06-05 r11_rstrength_n005_n002 [-2.121]
06-04 r11_rstrength_00.7_0001 [0.715]
06-03 r11_rstrength_00.2_00.5 [0.41]
06-02 r11_rstrength_n002_n001 [-1.211]
05-30 r11_rstrength_n002_n001 [-1.449]
05-29 r11_rstrength_n0.5_n0.2 [-0.223]
05-28 r11_rstrength_n001_n0.5 [-0.666]
05-27 r11_rstrength_n002_n001 [-1.361]
05-26 r11_rstrength_n0.2_0000 [-0.112]
05-23 r11_rstrength_00.2_00.5 [0.354]
05-22 r11_rstrength_n002_n001 [-1.184]
05-21 r11_rstrength_n001_n0.5 [-0.569]
05-20 r11_rstrength_n002_n001 [-1.193]
05-19 r11_rstrength_n005_n002 [-2.985]
05-16 r11_rstrength_0001_0002 [1.388]
05-15 r11_rstrength_0000_00.2 [0.006]
05-14 r11_rstrength_n005_n002 [-3.911]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.258]
07-11 r14_atratio_0002_0003 [2.378]
07-10 r14_atratio_n002_n001 [-1.688]
07-09 r14_atratio_0003_0005 [3.079]
07-08 r14_atratio_0002_0003 [2.469]
07-07 r14_atratio_n0.5_0000 [-0.274]
07-04 r14_atratio_n0.5_0000 [-0.137]
07-03 r14_atratio_00.5_0001 [0.966]
07-02 r14_atratio_n0.5_0000 [-0.275]
07-01 r14_atratio_n002_n001 [-1.757]
06-30 r14_atratio_0002_0003 [2.778]
06-27 r14_atratio_00.5_0001 [0.982]
06-26 r14_atratio_0002_0003 [2.149]
06-25 r14_atratio_n001_n0.5 [-0.993]
06-24 r14_atratio_0000_00.5 [0.284]
06-23 r14_atratio_0000_00.5 [0.285]
06-20 r14_atratio_n005_n003 [-3.31]
06-19 r14_atratio_n0.5_0000 [-0.275]
06-18 r14_atratio_00.5_0001 [0.972]
06-17 r14_atratio_00.5_0001 [0.559]
06-16 r14_atratio_0001_0002 [1.13]
06-13 r14_atratio_n001_n0.5 [-0.84]
06-12 r14_atratio_n001_n0.5 [-0.833]
06-11 r14_atratio_00.5_0001 [0.559]
06-10 r14_atratio_0000_00.5 [0.14]
06-09 r14_atratio_0000_00.5 [0.281]
06-06 r14_atratio_n0.5_0000 [-0.14]
06-05 r14_atratio_n001_n0.5 [-0.557]
06-04 r14_atratio_00.5_0001 [0.56]
06-03 r14_atratio_0000_00.5 [0.14]
06-02 r14_atratio_n002_n001 [-1.383]
05-30 r14_atratio_n0.5_0000 [-0.138]
05-29 r14_atratio_00.5_0001 [0.556]
05-28 r14_atratio_n0.5_0000 [-0.415]
05-27 r14_atratio_n0.5_0000 [-0.413]
05-26 r14_atratio_00.5_0001 [0.833]
05-23 r14_atratio_0001_0002 [1.266]
05-22 r14_atratio_n002_n001 [-1.113]
05-21 r14_atratio_00.5_0001 [0.559]
05-20 r14_atratio_n002_n001 [-1.92]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n001_n0.5 [-0.951]
05-15 r14_atratio_00.5_0001 [0.684]
05-14 r14_atratio_n002_n001 [-1.615]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.923]
07-11 r15_vratio_n025_0000 [-12.162]
07-10 r15_vratio_n025_0000 [-1.333]
07-09 r15_vratio_n025_0000 [-17.582]
07-08 r15_vratio_0025_0050 [37.879]
07-07 r15_vratio_0500_1000 [528.571]
07-04 r15_vratio_n075_n050 [-72]
07-03 r15_vratio_0025_0050 [44.231]
07-02 r15_vratio_n075_n050 [-67.296]
07-01 r15_vratio_0025_0050 [31.405]
06-30 r15_vratio_n025_0000 [-13.571]
06-27 r15_vratio_0100_0200 [141.379]
06-26 r15_vratio_n050_n025 [-25.641]
06-25 r15_vratio_0200_0300 [254.545]
06-24 r15_vratio_n050_n025 [-40.541]
06-23 r15_vratio_n050_n025 [-50]
06-20 r15_vratio_0300_0500 [428.571]
06-19 r15_vratio_n075_n050 [-62.162]
06-18 r15_vratio_n025_0000 [-11.905]
06-17 r15_vratio_0000_0025 [10.526]
06-16 r15_vratio_n075_n050 [-62.745]
06-13 r15_vratio_0050_0075 [70]
06-12 r15_vratio_0050_0075 [71.429]
06-11 r15_vratio_0000_0025 [2.941]
06-10 r15_vratio_0025_0050 [25.926]
06-09 r15_vratio_0000_0025 [17.391]
06-06 r15_vratio_n025_0000 [-17.857]
06-05 r15_vratio_n025_0000 [-9.677]
06-04 r15_vratio_0000_0025 [0]
06-03 r15_vratio_n025_0000 [-16.216]
06-02 r15_vratio_0000_0025 [0]
05-30 r15_vratio_0000_0025 [8.824]
05-29 r15_vratio_n025_0000 [-17.073]
05-28 r15_vratio_0100_0200 [127.778]
05-27 r15_vratio_n025_0000 [-21.739]
05-26 r15_vratio_n075_n050 [-53.061]
05-23 r15_vratio_0025_0050 [40]
05-22 r15_vratio_n050_n025 [-35.185]
05-21 r15_vratio_n050_n025 [-36.471]
05-20 r15_vratio_0100_0200 [102.381]
05-19 r15_vratio_n050_n025 [-48.148]
05-16 r15_vratio_0025_0050 [35]
05-15 r15_vratio_n025_0000 [-15.493]
05-14 r15_vratio_0000_0025 [7.576]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.125]
07-11 r16_ma5_dratio_000_005 [2.567]
07-10 r16_ma5_dratio_000_005 [1.366]
07-09 r16_ma5_dratio_000_005 [3.802]
07-08 r16_ma5_dratio_000_005 [1.938]
07-07 r16_ma5_dratio_000_005 [0.027]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.439]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_000_005 [1.028]
06-30 r16_ma5_dratio_000_005 [3.468]
06-27 r16_ma5_dratio_000_005 [1.724]
06-26 r16_ma5_dratio_000_005 [1.278]
06-25 r16_ma5_dratio_n05_000 [-1.189]
06-24 r16_ma5_dratio_n05_000 [-1.011]
06-23 r16_ma5_dratio_n05_000 [-1.706]
06-20 r16_ma5_dratio_n05_000 [-2.34]
06-19 r16_ma5_dratio_000_005 [0.806]
06-18 r16_ma5_dratio_000_005 [1.395]
06-17 r16_ma5_dratio_000_005 [0.615]
06-16 r16_ma5_dratio_000_005 [0.168]
06-13 r16_ma5_dratio_n05_000 [-0.924]
06-12 r16_ma5_dratio_n05_000 [-0.224]
06-11 r16_ma5_dratio_000_005 [0.615]
06-10 r16_ma5_dratio_000_005 [0.112]
06-09 r16_ma5_dratio_000_005 [0.028]
06-06 r16_ma5_dratio_n05_000 [-0.196]
06-05 r16_ma5_dratio_n05_000 [-0.335]
06-04 r16_ma5_dratio_n05_000 [-0.056]
06-03 r16_ma5_dratio_n05_000 [-0.668]
06-02 r16_ma5_dratio_n05_000 [-1.055]
05-30 r16_ma5_dratio_n05_000 [-0.028]
05-29 r16_ma5_dratio_000_005 [0.194]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_000_005 [0.445]
05-26 r16_ma5_dratio_000_005 [1.086]
05-23 r16_ma5_dratio_000_005 [0.167]
05-22 r16_ma5_dratio_n05_000 [-1.332]
05-21 r16_ma5_dratio_n05_000 [-0.91]
05-20 r16_ma5_dratio_n05_000 [-1.786]
05-19 r16_ma5_dratio_n05_000 [-0.627]
05-16 r16_ma5_dratio_n05_000 [-1.46]
05-15 r16_ma5_dratio_n05_000 [-0.995]
05-14 r16_ma5_dratio_n05_000 [-1.615]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.536]
07-11 r17_ma10_dratio_000_005 [4.265]
07-10 r17_ma10_dratio_000_005 [2.602]
07-09 r17_ma10_dratio_000_005 [4.99]
07-08 r17_ma10_dratio_000_005 [2.864]
07-07 r17_ma10_dratio_000_005 [0.97]
07-04 r17_ma10_dratio_000_005 [1.612]
07-03 r17_ma10_dratio_000_005 [2.178]
07-02 r17_ma10_dratio_000_005 [1.299]
07-01 r17_ma10_dratio_000_005 [1.55]
06-30 r17_ma10_dratio_000_005 [3.468]
06-27 r17_ma10_dratio_000_005 [1.01]
06-26 r17_ma10_dratio_000_005 [0.197]
06-25 r17_ma10_dratio_n05_000 [-1.925]
06-24 r17_ma10_dratio_n05_000 [-1.247]
06-23 r17_ma10_dratio_n05_000 [-1.678]
06-20 r17_ma10_dratio_n05_000 [-2.122]
06-19 r17_ma10_dratio_000_005 [1.059]
06-18 r17_ma10_dratio_000_005 [1.494]
06-17 r17_ma10_dratio_000_005 [0.643]
06-16 r17_ma10_dratio_000_005 [0.168]
06-13 r17_ma10_dratio_n05_000 [-0.91]
06-12 r17_ma10_dratio_n05_000 [-0.279]
06-11 r17_ma10_dratio_000_005 [0.418]
06-10 r17_ma10_dratio_n05_000 [-0.139]
06-09 r17_ma10_dratio_n05_000 [-0.376]
06-06 r17_ma10_dratio_n05_000 [-0.807]
06-05 r17_ma10_dratio_n05_000 [-0.764]
06-04 r17_ma10_dratio_n05_000 [-0.167]
06-03 r17_ma10_dratio_n05_000 [-0.737]
06-02 r17_ma10_dratio_n05_000 [-0.89]
05-30 r17_ma10_dratio_000_005 [0.277]
05-29 r17_ma10_dratio_000_005 [0.333]
05-28 r17_ma10_dratio_n05_000 [-0.387]
05-27 r17_ma10_dratio_n05_000 [-0.124]
05-26 r17_ma10_dratio_000_005 [0.014]
05-23 r17_ma10_dratio_n05_000 [-1.275]
05-22 r17_ma10_dratio_n05_000 [-2.869]
05-21 r17_ma10_dratio_n05_000 [-2.084]
05-20 r17_ma10_dratio_n05_000 [-2.88]
05-19 r17_ma10_dratio_n05_000 [-1.179]
05-16 r17_ma10_dratio_n05_000 [-1.273]
05-15 r17_ma10_dratio_n05_000 [-0.446]
05-14 r17_ma10_dratio_n05_000 [-1.216]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.228]
07-11 r18_ma25_dratio_005_007 [6.843]
07-10 r18_ma25_dratio_000_005 [4.72]
07-09 r18_ma25_dratio_005_007 [6.772]
07-08 r18_ma25_dratio_000_005 [3.883]
07-07 r18_ma25_dratio_000_005 [1.566]
07-04 r18_ma25_dratio_000_005 [1.936]
07-03 r18_ma25_dratio_000_005 [2.121]
07-02 r18_ma25_dratio_000_005 [1.189]
07-01 r18_ma25_dratio_000_005 [1.497]
06-30 r18_ma25_dratio_000_005 [3.335]
06-27 r18_ma25_dratio_000_005 [0.62]
06-26 r18_ma25_dratio_n05_000 [-0.358]
06-25 r18_ma25_dratio_n05_000 [-2.443]
06-24 r18_ma25_dratio_n05_000 [-1.58]
06-23 r18_ma25_dratio_n05_000 [-1.914]
06-20 r18_ma25_dratio_n05_000 [-2.335]
06-19 r18_ma25_dratio_000_005 [0.851]
06-18 r18_ma25_dratio_000_005 [1.068]
06-17 r18_ma25_dratio_000_005 [0.072]
06-16 r18_ma25_dratio_n05_000 [-0.611]
06-13 r18_ma25_dratio_n05_000 [-1.961]
06-12 r18_ma25_dratio_n05_000 [-1.343]
06-11 r18_ma25_dratio_n05_000 [-0.624]
06-10 r18_ma25_dratio_n05_000 [-1.274]
06-09 r18_ma25_dratio_n05_000 [-1.488]
06-06 r18_ma25_dratio_n05_000 [-1.877]
06-05 r18_ma25_dratio_n05_000 [-1.875]
06-04 r18_ma25_dratio_n05_000 [-1.482]
06-03 r18_ma25_dratio_n05_000 [-2.144]
06-02 r18_ma25_dratio_n05_000 [-2.388]
05-30 r18_ma25_dratio_n05_000 [-1.208]
05-29 r18_ma25_dratio_n05_000 [-1.158]
05-28 r18_ma25_dratio_n05_000 [-1.709]
05-27 r18_ma25_dratio_n05_000 [-1.359]
05-26 r18_ma25_dratio_n05_000 [-0.879]
05-23 r18_ma25_dratio_n05_000 [-1.548]
05-22 r18_ma25_dratio_n05_000 [-2.704]
05-21 r18_ma25_dratio_n05_000 [-1.55]
05-20 r18_ma25_dratio_n05_000 [-1.963]
05-19 r18_ma25_dratio_000_005 [0.099]
05-16 r18_ma25_dratio_000_005 [0.557]
05-15 r18_ma25_dratio_000_005 [1.849]
05-14 r18_ma25_dratio_000_005 [1.828]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.365]
07-11 r19_ma50_dratio_005_007 [6.749]
07-10 r19_ma50_dratio_000_005 [4.376]
07-09 r19_ma50_dratio_005_007 [6.21]
07-08 r19_ma50_dratio_000_005 [3.126]
07-07 r19_ma50_dratio_000_005 [0.677]
07-04 r19_ma50_dratio_000_005 [0.9]
07-03 r19_ma50_dratio_000_005 [1.016]
07-02 r19_ma50_dratio_000_005 [0.069]
07-01 r19_ma50_dratio_000_005 [0.328]
06-30 r19_ma50_dratio_000_005 [2.17]
06-27 r19_ma50_dratio_n05_000 [-0.476]
06-26 r19_ma50_dratio_n05_000 [-1.405]
06-25 r19_ma50_dratio_n05_000 [-3.444]
06-24 r19_ma50_dratio_n05_000 [-2.465]
06-23 r19_ma50_dratio_n05_000 [-2.699]
06-20 r19_ma50_dratio_n05_000 [-2.822]
06-19 r19_ma50_dratio_000_005 [0.588]
06-18 r19_ma50_dratio_000_005 [1.169]
06-17 r19_ma50_dratio_000_005 [0.318]
06-16 r19_ma50_dratio_n05_000 [-0.273]
06-13 r19_ma50_dratio_n05_000 [-1.492]
06-12 r19_ma50_dratio_n05_000 [-0.809]
06-11 r19_ma50_dratio_n05_000 [-0.108]
06-10 r19_ma50_dratio_n05_000 [-0.864]
06-09 r19_ma50_dratio_n05_000 [-1.328]
06-06 r19_ma50_dratio_n05_000 [-1.982]
06-05 r19_ma50_dratio_n05_000 [-2.189]
06-04 r19_ma50_dratio_n05_000 [-1.993]
06-03 r19_ma50_dratio_n05_000 [-2.899]
06-02 r19_ma50_dratio_n05_000 [-3.38]
05-30 r19_ma50_dratio_n05_000 [-2.353]
05-29 r19_ma50_dratio_n05_000 [-2.494]
05-28 r19_ma50_dratio_n05_000 [-3.278]
05-27 r19_ma50_dratio_n05_000 [-3.14]
05-26 r19_ma50_dratio_n05_000 [-2.99]
05-23 r19_ma50_dratio_n05_000 [-4.026]
05-22 r19_ma50_dratio_n07_n05 [-5.475]
05-21 r19_ma50_dratio_n05_000 [-4.66]
05-20 r19_ma50_dratio_n07_n05 [-5.431]
05-19 r19_ma50_dratio_n05_000 [-3.828]
05-16 r19_ma50_dratio_n05_000 [-4.001]
05-15 r19_ma50_dratio_n05_000 [-3.219]
05-14 r19_ma50_dratio_n05_000 [-3.912]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.527]
07-11 r20_ma75_dratio_005_007 [6.642]
07-10 r20_ma75_dratio_000_005 [4.039]
07-09 r20_ma75_dratio_005_007 [5.655]
07-08 r20_ma75_dratio_000_005 [2.342]
07-07 r20_ma75_dratio_n05_000 [-0.303]
07-04 r20_ma75_dratio_n05_000 [-0.226]
07-03 r20_ma75_dratio_n05_000 [-0.265]
07-02 r20_ma75_dratio_n05_000 [-1.373]
07-01 r20_ma75_dratio_n05_000 [-1.275]
06-30 r20_ma75_dratio_000_005 [0.322]
06-27 r20_ma75_dratio_n05_000 [-2.525]
06-26 r20_ma75_dratio_n05_000 [-3.645]
06-25 r20_ma75_dratio_n07_n05 [-5.835]
06-24 r20_ma75_dratio_n07_n05 [-5.091]
06-23 r20_ma75_dratio_n07_n05 [-5.543]
06-20 r20_ma75_dratio_n07_n05 [-5.97]
06-19 r20_ma75_dratio_n05_000 [-2.895]
06-18 r20_ma75_dratio_n05_000 [-2.67]
06-17 r20_ma75_dratio_n05_000 [-3.63]
06-16 r20_ma75_dratio_n05_000 [-4.21]
06-13 r20_ma75_dratio_n07_n05 [-5.351]
06-12 r20_ma75_dratio_n05_000 [-4.654]
06-11 r20_ma75_dratio_n05_000 [-3.94]
06-10 r20_ma75_dratio_n05_000 [-4.579]
06-09 r20_ma75_dratio_n05_000 [-4.841]
06-06 r20_ma75_dratio_n07_n05 [-5.237]
06-05 r20_ma75_dratio_n07_n05 [-5.241]
06-04 r20_ma75_dratio_n05_000 [-4.859]
06-03 r20_ma75_dratio_n07_n05 [-5.501]
06-02 r20_ma75_dratio_n07_n05 [-5.739]
05-30 r20_ma75_dratio_n05_000 [-4.539]
05-29 r20_ma75_dratio_n05_000 [-4.509]
05-28 r20_ma75_dratio_n07_n05 [-5.125]
05-27 r20_ma75_dratio_n05_000 [-4.817]
05-26 r20_ma75_dratio_n05_000 [-4.497]
05-23 r20_ma75_dratio_n07_n05 [-5.394]
05-22 r20_ma75_dratio_n07_n05 [-6.698]
05-21 r20_ma75_dratio_n07_n05 [-5.76]
05-20 r20_ma75_dratio_n07_n05 [-6.399]
05-19 r20_ma75_dratio_n05_000 [-4.676]
05-16 r20_ma75_dratio_n05_000 [-4.739]
05-15 r20_ma75_dratio_n05_000 [-3.893]
05-14 r20_ma75_dratio_n05_000 [-4.622]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.02]
07-11 r21_mrstrength_0002_0005 [2.571]
07-10 r21_mrstrength_n002_n001 [-1.249]
07-09 r21_mrstrength_0002_0005 [2.745]
07-08 r21_mrstrength_0002_0005 [2.214]
07-07 r21_mrstrength_00.2_00.5 [0.287]
07-04 r21_mrstrength_n0.2_0000 [-0.2]
07-03 r21_mrstrength_00.7_0001 [0.907]
07-02 r21_mrstrength_00.2_00.5 [0.285]
07-01 r21_mrstrength_n001_n0.5 [-0.519]
06-30 r21_mrstrength_0001_0002 [1.94]
06-27 r21_mrstrength_n0.5_n0.2 [-0.448]
06-26 r21_mrstrength_00.2_00.5 [0.499]
06-25 r21_mrstrength_n002_n001 [-1.384]
06-24 r21_mrstrength_n001_n0.5 [-0.854]
06-23 r21_mrstrength_00.2_00.5 [0.413]
06-20 r21_mrstrength_n005_n002 [-3.089]
06-19 r21_mrstrength_00.7_0001 [0.745]
06-18 r21_mrstrength_0000_00.2 [0.068]
06-17 r21_mrstrength_n0.2_0000 [-0.029]
06-16 r21_mrstrength_n0.2_0000 [-0.131]
06-13 r21_mrstrength_0000_00.2 [0.048]
06-12 r21_mrstrength_n0.2_0000 [-0.187]
06-11 r21_mrstrength_0000_00.2 [0.01]
06-10 r21_mrstrength_n0.2_0000 [-0.183]
06-09 r21_mrstrength_n001_n0.5 [-0.638]
06-06 r21_mrstrength_n001_n0.5 [-0.638]
06-05 r21_mrstrength_n0.2_0000 [-0.046]
06-04 r21_mrstrength_n0.5_n0.2 [-0.243]
06-03 r21_mrstrength_00.2_00.5 [0.204]
06-02 r21_mrstrength_n0.2_0000 [-0.081]
05-30 r21_mrstrength_0001_0002 [1.079]
05-29 r21_mrstrength_n002_n001 [-1.328]
05-28 r21_mrstrength_n0.5_n0.2 [-0.41]
05-27 r21_mrstrength_n001_n0.5 [-0.926]
05-26 r21_mrstrength_n0.2_0000 [-0.166]
05-23 r21_mrstrength_00.7_0001 [0.794]
05-22 r21_mrstrength_n0.5_n0.2 [-0.274]
05-21 r21_mrstrength_0001_0002 [1.173]
05-20 r21_mrstrength_n005_n002 [-2.002]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n001_n0.5 [-0.946]
05-15 r21_mrstrength_0001_0002 [1.661]
05-14 r21_mrstrength_n002_n001 [-1.471]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.806]
07-11 r23_gratio_0001_0002 [1.982]
07-10 r23_gratio_0001_0002 [1.948]
07-09 r23_gratio_0001_0002 [1.874]
07-08 r23_gratio_0001_0002 [1.92]
07-07 r23_gratio_0001_0002 [1.915]
07-04 r23_gratio_0000_00.5 [0.273]
07-03 r23_gratio_0001_0002 [1.103]
07-02 r23_gratio_00.5_0001 [0.825]
07-01 r23_gratio_0001_0002 [1.351]
06-30 r23_gratio_0001_0002 [1.667]
06-27 r23_gratio_0001_0002 [1.683]
06-26 r23_gratio_00.5_0001 [0.573]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.422]
06-23 r23_gratio_00.5_0001 [0.713]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.694]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.706]
06-13 r23_gratio_0000_00.5 [0.14]
06-12 r23_gratio_n001_n0.5 [-0.694]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.14]
06-09 r23_gratio_0000_00.5 [0.14]
06-06 r23_gratio_00.5_0001 [0.98]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.14]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.553]
05-30 r23_gratio_n001_n0.5 [-0.691]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.83]
05-27 r23_gratio_00.5_0001 [0.689]
05-26 r23_gratio_0000_00.5 [0.139]
05-23 r23_gratio_0001_0002 [1.547]
05-22 r23_gratio_n001_n0.5 [-0.695]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.404]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.408]
07-11 r24_volaratio_004_005 [4.307]
07-10 r24_volaratio_004_005 [4.527]
07-09 r24_volaratio_002_2.5 [2.394]
07-08 r24_volaratio_004_005 [4.539]
07-07 r24_volaratio_003_004 [3.616]
07-04 r24_volaratio_001_1.5 [1.094]
07-03 r24_volaratio_2.5_003 [2.925]
07-02 r24_volaratio_1.5_002 [1.931]
07-01 r24_volaratio_003_004 [3.164]
06-30 r24_volaratio_1.5_002 [1.639]
06-27 r24_volaratio_003_004 [3.72]
06-26 r24_volaratio_002_2.5 [2.003]
06-25 r24_volaratio_001_1.5 [1.293]
06-24 r24_volaratio_001_1.5 [1.422]
06-23 r24_volaratio_1.5_002 [1.567]
06-20 r24_volaratio_003_004 [3.424]
06-19 r24_volaratio_0.5_001 [0.832]
06-18 r24_volaratio_001_1.5 [1.252]
06-17 r24_volaratio_1.5_002 [1.828]
06-16 r24_volaratio_001_1.5 [1.13]
06-13 r24_volaratio_002_2.5 [2.143]
06-12 r24_volaratio_0.5_001 [0.989]
06-11 r24_volaratio_001_1.5 [1.119]
06-10 r24_volaratio_0.5_001 [0.559]
06-09 r24_volaratio_0.5_001 [0.983]
06-06 r24_volaratio_001_1.5 [1.122]
06-05 r24_volaratio_001_1.5 [1.401]
06-04 r24_volaratio_0.5_001 [0.842]
06-03 r24_volaratio_0.5_001 [0.983]
06-02 r24_volaratio_1.5_002 [1.964]
05-30 r24_volaratio_001_1.5 [1.253]
05-29 r24_volaratio_0.5_001 [0.834]
05-28 r24_volaratio_1.5_002 [1.816]
05-27 r24_volaratio_001_1.5 [1.107]
05-26 r24_volaratio_0.5_001 [0.693]
05-23 r24_volaratio_001_1.5 [1.257]
05-22 r24_volaratio_001_1.5 [1.125]
05-21 r24_volaratio_001_1.5 [1.268]
05-20 r24_volaratio_2.5_003 [2.521]
05-19 r24_volaratio_1.5_002 [1.515]
05-16 r24_volaratio_002_2.5 [2.075]
05-15 r24_volaratio_002_2.5 [2.189]
05-14 r24_volaratio_002_2.5 [2.351]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5757 etc relac 3945 3815 3945 3865 8200 -10 -0.258 -36.923 -0.015
2025-07-11 15:30 5757 etc relac 3875 3715 3860 3875 13000 90 2.378 -12.162 0.388
2025-07-10 15:30 5757 etc relac 3925 3755 3925 3785 14800 -65 -1.688 -1.333 -0.559
2025-07-09 15:30 5757 etc relac 3850 3760 3805 3850 15000 115 3.079 -17.582 0.413
2025-07-08 15:30 5757 etc relac 3800 3635 3715 3735 18200 90 2.469 37.879 0.171
2025-07-07 15:30 5757 etc relac 3725 3595 3725 3645 13200 -10 -0.274 528.571 -0.574
2025-07-04 15:30 5757 etc relac 3695 3655 3670 3655 2100 -5 -0.137 -72 -0.037
2025-07-03 15:30 5757 etc relac 3695 3590 3665 3660 7500 35 0.966 44.231 0.104
2025-07-02 15:30 5757 etc relac 3695 3625 3665 3625 5200 -10 -0.275 -67.296 -0.213
2025-07-01 15:30 5757 etc relac 3750 3635 3750 3635 15900 -65 -1.757 31.405 -0.728
2025-06-30 15:30 5757 etc relac 3720 3660 3660 3700 12100 100 2.778 -13.571 0.433
2025-06-27 15:30 5757 etc relac 3625 3495 3625 3600 14000 35 0.982 141.379 1.278
2025-06-26 15:30 5757 etc relac 3565 3495 3510 3565 5800 75 2.149 -25.641 0.807
2025-06-25 15:30 5757 etc relac 3525 3480 3525 3490 7800 -35 -0.993 254.545 0.032
2025-06-24 15:30 5757 etc relac 3565 3515 3565 3525 2200 10 0.284 -40.541 0.73
2025-06-23 15:30 5757 etc relac 3565 3510 3530 3515 3700 10 0.285 -50 -0.364
2025-06-20 15:30 5757 etc relac 3625 3505 3625 3505 7400 -120 -3.31 428.571 -0.746
2025-06-19 15:30 5757 etc relac 3635 3605 3635 3625 1400 -10 -0.275 -62.162 -0.579
2025-06-18 15:30 5757 etc relac 3640 3595 3625 3635 3700 35 0.972 -11.905 0.768
2025-06-17 15:30 5757 etc relac 3620 3555 3580 3600 4200 20 0.559 10.526 0.354
2025-06-16 15:30 5757 etc relac 3580 3540 3565 3580 3800 40 1.13 -62.745 0.75
2025-06-13 15:30 5757 etc relac 3575 3500 3575 3540 10200 -30 -0.84 70 -0.952
2025-06-12 15:30 5757 etc relac 3575 3540 3575 3570 6000 -30 -0.833 71.429 1 -0.206
2025-06-11 15:30 5757 etc relac 3615 3575 3580 3600 3500 20 0.559 2.941 0.089
2025-06-10 15:30 5757 etc relac 3600 3580 3580 3580 3400 5 0.14 25.926 0.03
2025-06-09 15:30 5757 etc relac 3595 3560 3570 3575 2700 10 0.281 17.391 0.581
2025-06-06 15:30 5757 etc relac 3605 3565 3605 3565 2300 -5 -0.14 -17.857 0.467
2025-06-05 15:30 5757 etc relac 3620 3570 3590 3570 2800 -20 -0.557 -9.677 -1.029
2025-06-04 15:30 5757 etc relac 3595 3565 3565 3590 3100 20 0.56 0 2 0.506
2025-06-03 15:30 5757 etc relac 3595 3560 3565 3570 3100 5 0.14 -16.216 -0.223
2025-06-02 15:30 5757 etc relac 3635 3565 3635 3565 3700 -50 -1.383 0 -0.867
2025-05-30 15:30 5757 etc relac 3635 3590 3595 3615 3700 -5 -0.138 8.824 1 -0.372
2025-05-29 15:30 5757 etc relac 3625 3595 3600 3620 3400 20 0.556 -17.073 1.535
2025-05-28 15:30 5757 etc relac 3645 3580 3645 3600 4100 -15 -0.415 127.778 0.001
2025-05-27 15:30 5757 etc relac 3655 3615 3655 3615 1800 -15 -0.413 -21.739 0.639
2025-05-26 15:30 5757 etc relac 3630 3605 3605 3630 2300 30 0.833 -53.061 0.599
2025-05-23 15:30 5757 etc relac 3625 3580 3610 3600 4900 45 1.266 40 0.678
2025-05-22 15:30 5757 etc relac 3595 3555 3570 3555 3500 -40 -1.113 -35.185 -0.578
2025-05-21 15:30 5757 etc relac 3595 3550 3575 3595 5400 20 0.559 -36.471 -0.217
2025-05-20 15:30 5757 etc relac 3660 3570 3645 3575 8500 -70 -1.92 102.381 4 0.016
2025-05-19 15:30 5757 etc relac 3685 3630 3645 3645 4200 0 0 -48.148 -0.075
2025-05-16 15:30 5757 etc relac 3690 3615 3680 3645 8100 -35 -0.951 35 0.054
2025-05-15 15:30 5757 etc relac 3735 3655 3655 3680 6000 25 0.684 -15.493 -0.88
2025-05-14 15:30 5757 etc relac 3700 3615 3700 3655 7100 -60 -1.615 7.576 -0.319


relastats
r2_非鉄rdate
0.034 2025-07-14
0.83 2025-07-11
-0.523 2025-07-10
1.264 2025-07-09
1.423 2025-07-08
-0.643 2025-07-07
-0.985 2025-07-04
1.77 2025-07-03
0.669 2025-07-02
-0.655 2025-07-01
0.041 2025-06-30
2.204 2025-06-27
0.898 2025-06-26
-0.247 2025-06-25
0.21 2025-06-24
-0.324 2025-06-23
-1.017 2025-06-20
-0.947 2025-06-19
0.045 2025-06-18
0.586 2025-06-17
0.893 2025-06-16
-1.074 2025-06-13
0.867 2025-06-12
0.648 2025-06-11
0.125 2025-06-10
-0.892 2025-06-09
-0.051 2025-06-06
0.756 2025-06-05
0.621 2025-06-04
0.136 2025-06-03
-0.491 2025-06-02
-0.256 2025-05-30
0.879 2025-05-29
-0.319 2025-05-28
0.613 2025-05-27
1.347 2025-05-26
0.47 2025-05-23
-0.134 2025-05-22
0.777 2025-05-21
-0.369 2025-05-20
-1.461 2025-05-19
0.697 2025-05-16
1.198 2025-05-15
-0.142 2025-05-14

相関係数5757 (5.75%:5.75%)
(2.15%:2.16%) TOPIX 0.477
(9.92%:9.92%) r2_非鉄 0.646