Home
rdate:2025-07-14
[銘柄コード] 5702
[銘柄名] 大紀アルミニウム工業所
[銘柄名en] DAIKI ALUMINIUM INDUSTRY CO.,LTD.
[銘柄概要] 再生アルミ地金で首位。ダイカスト・鋳物用が主力。特殊材拡大。東南アジア強化。
[URL] https://www.dik-net.com/
[比較銘柄] 5711(三菱マ) 5742(ＮＩＣ) 5703(日軽金ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 444億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_鋳物 16:48 9 1.225 96.366 1.34 0.557 0.386 0.403
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_012_015 [12]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
06-13 r5_per_010_012 [11.3]
06-12 r5_per_010_012 [11.4]
06-11 r5_per_010_012 [11.5]
06-10 r5_per_010_012 [11.3]
06-09 r5_per_010_012 [11.3]
06-06 r5_per_010_012 [11.3]
06-05 r5_per_010_012 [11.3]
06-04 r5_per_010_012 [11.3]
06-03 r5_per_010_012 [11.3]
06-02 r5_per_010_012 [11.2]
05-30 r5_per_010_012 [11.2]
05-29 r5_per_010_012 [11.2]
05-28 r5_per_010_012 [11.1]
05-27 r5_per_010_012 [11.1]
05-26 r5_per_010_012 [11]
05-23 r5_per_010_012 [10.8]
05-22 r5_per_010_012 [10.7]
05-21 r5_per_010_012 [10.9]
05-20 r5_per_010_012 [10.8]
05-19 r5_per_010_012 [11]
05-16 r5_per_010_012 [10.9]
05-15 r5_per_010_012 [10.9]
05-14 r5_per_010_012 [10.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.52]
06-16 r6_pbr_0.4_0.6 [0.52]
06-13 r6_pbr_0.4_0.6 [0.52]
06-12 r6_pbr_0.4_0.6 [0.53]
06-11 r6_pbr_0.4_0.6 [0.53]
06-10 r6_pbr_0.4_0.6 [0.52]
06-09 r6_pbr_0.4_0.6 [0.52]
06-06 r6_pbr_0.4_0.6 [0.52]
06-05 r6_pbr_0.4_0.6 [0.52]
06-04 r6_pbr_0.4_0.6 [0.52]
06-03 r6_pbr_0.4_0.6 [0.52]
06-02 r6_pbr_0.4_0.6 [0.52]
05-30 r6_pbr_0.4_0.6 [0.52]
05-29 r6_pbr_0.4_0.6 [0.52]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.5]
05-23 r6_pbr_0.4_0.6 [0.5]
05-22 r6_pbr_0.4_0.6 [0.49]
05-21 r6_pbr_0.4_0.6 [0.5]
05-20 r6_pbr_0.4_0.6 [0.5]
05-19 r6_pbr_0.4_0.6 [0.51]
05-16 r6_pbr_0.4_0.6 [0.5]
05-15 r6_pbr_0.4_0.6 [0.5]
05-14 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.4]
07-11 r7_yield_005_p00 [5.45]
07-10 r7_yield_005_p00 [5.46]
07-09 r7_yield_005_p00 [5.41]
07-08 r7_yield_005_p00 [5.48]
07-07 r7_yield_005_p00 [5.56]
07-04 r7_yield_005_p00 [5.51]
07-03 r7_yield_005_p00 [5.54]
07-02 r7_yield_005_p00 [5.62]
07-01 r7_yield_005_p00 [5.75]
06-30 r7_yield_005_p00 [5.67]
06-27 r7_yield_005_p00 [5.68]
06-26 r7_yield_005_p00 [5.75]
06-25 r7_yield_005_p00 [5.8]
06-24 r7_yield_005_p00 [5.74]
06-23 r7_yield_005_p00 [5.78]
06-20 r7_yield_005_p00 [5.71]
06-19 r7_yield_005_p00 [5.71]
06-18 r7_yield_005_p00 [5.66]
06-17 r7_yield_005_p00 [5.74]
06-16 r7_yield_005_p00 [5.73]
06-13 r7_yield_005_p00 [5.75]
06-12 r7_yield_005_p00 [5.68]
06-11 r7_yield_005_p00 [5.65]
06-10 r7_yield_005_p00 [5.73]
06-09 r7_yield_005_p00 [5.72]
06-06 r7_yield_005_p00 [5.71]
06-05 r7_yield_005_p00 [5.71]
06-04 r7_yield_005_p00 [5.71]
06-03 r7_yield_005_p00 [5.75]
06-02 r7_yield_005_p00 [5.77]
05-30 r7_yield_005_p00 [5.76]
05-29 r7_yield_005_p00 [5.77]
05-28 r7_yield_005_p00 [5.83]
05-27 r7_yield_005_p00 [5.82]
05-26 r7_yield_005_p00 [5.91]
05-23 r7_yield_005_p00 [5.98]
05-22 r7_yield_005_p00 [6.06]
05-21 r7_yield_005_p00 [5.97]
05-20 r7_yield_005_p00 [5.98]
05-19 r7_yield_005_p00 [5.88]
05-16 r7_yield_005_p00 [5.95]
05-15 r7_yield_005_p00 [5.95]
05-14 r7_yield_005_p00 [5.95]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.11]
07-11 r8_mratio_0005_0010 [6.11]
07-10 r8_mratio_0005_0010 [6.11]
07-09 r8_mratio_0005_0010 [6.11]
07-08 r8_mratio_0005_0010 [7.22]
07-07 r8_mratio_0005_0010 [7.22]
07-04 r8_mratio_0005_0010 [7.22]
07-03 r8_mratio_0005_0010 [7.22]
07-02 r8_mratio_0005_0010 [7.22]
07-01 r8_mratio_0005_0010 [7.61]
06-30 r8_mratio_0005_0010 [7.61]
06-27 r8_mratio_0005_0010 [7.61]
06-26 r8_mratio_0005_0010 [7.61]
06-25 r8_mratio_0005_0010 [7.61]
06-24 r8_mratio_0005_0010 [7.51]
06-23 r8_mratio_0005_0010 [7.51]
06-20 r8_mratio_0005_0010 [7.51]
06-19 r8_mratio_0005_0010 [7.51]
06-18 r8_mratio_0005_0010 [7.51]
06-17 r8_mratio_0005_0010 [7.36]
06-16 r8_mratio_0005_0010 [7.36]
06-13 r8_mratio_0005_0010 [7.36]
06-12 r8_mratio_0005_0010 [7.36]
06-11 r8_mratio_0005_0010 [7.36]
06-10 r8_mratio_0005_0010 [7.36]
06-09 r8_mratio_0005_0010 [7.15]
06-06 r8_mratio_0005_0010 [7.15]
06-05 r8_mratio_0005_0010 [7.15]
06-04 r8_mratio_0005_0010 [7.15]
06-03 r8_mratio_0005_0010 [9.68]
06-02 r8_mratio_0005_0010 [9.68]
05-30 r8_mratio_0005_0010 [9.68]
05-29 r8_mratio_0005_0010 [9.68]
05-28 r8_mratio_0005_0010 [9.68]
05-27 r8_mratio_0005_0010 [8.08]
05-26 r8_mratio_0005_0010 [8.08]
05-23 r8_mratio_0005_0010 [8.08]
05-22 r8_mratio_0005_0010 [8.08]
05-21 r8_mratio_0005_0010 [8.08]
05-20 r8_mratio_0005_0010 [6.56]
05-19 r8_mratio_0005_0010 [6.56]
05-16 r8_mratio_0005_0010 [6.56]
05-15 r8_mratio_0005_0010 [6.56]
05-14 r8_mratio_0005_0010 [6.56]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.921]
07-11 r11_rstrength_n001_n0.5 [-0.558]
07-10 r11_rstrength_n002_n001 [-1.061]
07-09 r11_rstrength_00.7_0001 [0.758]
07-08 r11_rstrength_00.7_0001 [0.784]
07-07 r11_rstrength_n0.2_0000 [-0.186]
07-04 r11_rstrength_0001_0002 [1.762]
07-03 r11_rstrength_00.7_0001 [0.774]
07-02 r11_rstrength_0001_0002 [1.31]
07-01 r11_rstrength_n001_n0.5 [-0.617]
06-30 r11_rstrength_00.2_00.5 [0.205]
06-27 r11_rstrength_n0.5_n0.2 [-0.48]
06-26 r11_rstrength_00.5_00.7 [0.575]
06-25 r11_rstrength_n001_n0.5 [-0.768]
06-24 r11_rstrength_0000_00.2 [0.085]
06-23 r11_rstrength_n0.5_n0.2 [-0.444]
06-20 r11_rstrength_n0.2_0000 [-0.078]
06-19 r11_rstrength_0000_00.2 [0.13]
06-18 r11_rstrength_00.2_00.5 [0.298]
06-17 r11_rstrength_n0.2_0000 [-0.197]
06-16 r11_rstrength_00.2_00.5 [0.273]
06-13 r11_rstrength_n001_n0.5 [-0.923]
06-12 r11_rstrength_0000_00.2 [0.013]
06-11 r11_rstrength_0001_0002 [1.441]
06-10 r11_rstrength_n0.2_0000 [-0.019]
06-09 r11_rstrength_00.7_0001 [0.769]
06-06 r11_rstrength_n002_n001 [-1.61]
06-05 r11_rstrength_00.5_00.7 [0.631]
06-04 r11_rstrength_00.5_00.7 [0.655]
06-03 r11_rstrength_0000_00.2 [0.118]
06-02 r11_rstrength_n0.5_n0.2 [-0.43]
05-30 r11_rstrength_00.2_00.5 [0.258]
05-29 r11_rstrength_0001_0002 [1.111]
05-28 r11_rstrength_00.2_00.5 [0.284]
05-27 r11_rstrength_0001_0002 [1.667]
05-26 r11_rstrength_00.2_00.5 [0.488]
05-23 r11_rstrength_00.7_0001 [0.81]
05-22 r11_rstrength_n001_n0.5 [-0.837]
05-21 r11_rstrength_n001_n0.5 [-0.859]
05-20 r11_rstrength_n002_n001 [-1.522]
05-19 r11_rstrength_0001_0002 [1.817]
05-16 r11_rstrength_n001_n0.5 [-0.759]
05-15 r11_rstrength_00.2_00.5 [0.33]
05-14 r11_rstrength_0002_0005 [2.087]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.892]
07-11 r14_atratio_0000_00.5 [0.199]
07-10 r14_atratio_n001_n0.5 [-0.886]
07-09 r14_atratio_0001_0002 [1.195]
07-08 r14_atratio_0001_0002 [1.414]
07-07 r14_atratio_n001_n0.5 [-0.802]
07-04 r14_atratio_00.5_0001 [0.605]
07-03 r14_atratio_0001_0002 [1.431]
07-02 r14_atratio_0002_0003 [2.194]
07-01 r14_atratio_n002_n001 [-1.34]
06-30 r14_atratio_0000_00.5 [0.103]
06-27 r14_atratio_0001_0002 [1.254]
06-26 r14_atratio_00.5_0001 [0.843]
06-25 r14_atratio_n001_n0.5 [-0.939]
06-24 r14_atratio_00.5_0001 [0.736]
06-23 r14_atratio_n002_n001 [-1.246]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.824]
06-18 r14_atratio_0001_0002 [1.251]
06-17 r14_atratio_n0.5_0000 [-0.104]
06-16 r14_atratio_0000_00.5 [0.418]
06-13 r14_atratio_n002_n001 [-1.342]
06-12 r14_atratio_n001_n0.5 [-0.513]
06-11 r14_atratio_0001_0002 [1.458]
06-10 r14_atratio_n0.5_0000 [-0.104]
06-09 r14_atratio_n0.5_0000 [-0.208]
06-06 r14_atratio_n0.5_0000 [-0.104]
06-05 r14_atratio_0000_00.5 [0.312]
06-04 r14_atratio_0000_00.5 [0.418]
06-03 r14_atratio_0000_00.5 [0.314]
06-02 r14_atratio_n0.5_0000 [-0.105]
05-30 r14_atratio_0000_00.5 [0.21]
05-29 r14_atratio_0001_0002 [1.06]
05-28 r14_atratio_n0.5_0000 [-0.212]
05-27 r14_atratio_0001_0002 [1.613]
05-26 r14_atratio_0001_0002 [1.197]
05-23 r14_atratio_0001_0002 [1.211]
05-22 r14_atratio_n002_n001 [-1.518]
05-21 r14_atratio_0000_00.5 [0.217]
05-20 r14_atratio_n002_n001 [-1.604]
05-19 r14_atratio_0001_0002 [1.081]
05-16 r14_atratio_n001_n0.5 [-0.751]
05-15 r14_atratio_n0.5_0000 [-0.214]
05-14 r14_atratio_0002_0003 [2.188]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0200_0300 [205.988]
07-11 r15_vratio_n075_n050 [-53.221]
07-10 r15_vratio_n025_0000 [-23.989]
07-09 r15_vratio_0050_0075 [70.995]
07-08 r15_vratio_0050_0075 [65.13]
07-07 r15_vratio_n050_n025 [-38.622]
07-04 r15_vratio_n025_0000 [-20.059]
07-03 r15_vratio_0000_0025 [17.708]
07-02 r15_vratio_0025_0050 [32.312]
07-01 r15_vratio_n025_0000 [-23.267]
06-30 r15_vratio_n025_0000 [-20.616]
06-27 r15_vratio_0075_0100 [92.806]
06-26 r15_vratio_n025_0000 [-8.852]
06-25 r15_vratio_0025_0050 [45.933]
06-24 r15_vratio_0000_0025 [16.111]
06-23 r15_vratio_n050_n025 [-47.75]
06-20 r15_vratio_0025_0050 [28.067]
06-19 r15_vratio_n050_n025 [-35.337]
06-18 r15_vratio_0075_0100 [75.158]
06-17 r15_vratio_n025_0000 [-20.965]
06-16 r15_vratio_n025_0000 [-0.497]
06-13 r15_vratio_0000_0025 [17.739]
06-12 r15_vratio_n025_0000 [-13.636]
06-11 r15_vratio_n025_0000 [-13.913]
06-10 r15_vratio_0050_0075 [60.839]
06-09 r15_vratio_n025_0000 [-11.364]
06-06 r15_vratio_n025_0000 [-14.336]
06-05 r15_vratio_n050_n025 [-29.901]
06-04 r15_vratio_0100_0200 [103.023]
06-03 r15_vratio_n050_n025 [-38.829]
06-02 r15_vratio_0000_0025 [19.083]
05-30 r15_vratio_n050_n025 [-37.5]
05-29 r15_vratio_n025_0000 [-13.663]
05-28 r15_vratio_0000_0025 [11.233]
05-27 r15_vratio_0100_0200 [109.7]
05-26 r15_vratio_n050_n025 [-30.161]
05-23 r15_vratio_n025_0000 [-3.876]
05-22 r15_vratio_n025_0000 [-22.007]
05-21 r15_vratio_0000_0025 [0.364]
05-20 r15_vratio_n050_n025 [-26.165]
05-19 r15_vratio_0000_0025 [12.614]
05-16 r15_vratio_n075_n050 [-59.797]
05-15 r15_vratio_n050_n025 [-41.712]
05-14 r15_vratio_0300_0500 [369.889]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.712]
07-11 r16_ma5_dratio_000_005 [0.378]
07-10 r16_ma5_dratio_000_005 [0.399]
07-09 r16_ma5_dratio_000_005 [1.6]
07-08 r16_ma5_dratio_000_005 [1.169]
07-07 r16_ma5_dratio_000_005 [0.712]
07-04 r16_ma5_dratio_000_005 [1.941]
07-03 r16_ma5_dratio_000_005 [1.932]
07-02 r16_ma5_dratio_000_005 [1.221]
07-01 r16_ma5_dratio_n05_000 [-0.354]
06-30 r16_ma5_dratio_000_005 [0.979]
06-27 r16_ma5_dratio_000_005 [1.275]
06-26 r16_ma5_dratio_000_005 [0.147]
06-25 r16_ma5_dratio_n05_000 [-0.815]
06-24 r16_ma5_dratio_n05_000 [-0.333]
06-23 r16_ma5_dratio_n05_000 [-1.082]
06-20 r16_ma5_dratio_n05_000 [-0.021]
06-19 r16_ma5_dratio_000_005 [0.125]
06-18 r16_ma5_dratio_000_005 [0.831]
06-17 r16_ma5_dratio_n05_000 [-0.477]
06-16 r16_ma5_dratio_n05_000 [-0.394]
06-13 r16_ma5_dratio_n05_000 [-0.83]
06-12 r16_ma5_dratio_000_005 [0.373]
06-11 r16_ma5_dratio_000_005 [0.995]
06-10 r16_ma5_dratio_n05_000 [-0.187]
06-09 r16_ma5_dratio_n05_000 [-0.021]
06-06 r16_ma5_dratio_000_005 [0.333]
06-05 r16_ma5_dratio_000_005 [0.605]
06-04 r16_ma5_dratio_000_005 [0.523]
06-03 r16_ma5_dratio_000_005 [0.483]
06-02 r16_ma5_dratio_000_005 [0.421]
05-30 r16_ma5_dratio_000_005 [1.037]
05-29 r16_ma5_dratio_000_005 [1.599]
05-28 r16_ma5_dratio_000_005 [1.507]
05-27 r16_ma5_dratio_000_005 [2.184]
05-26 r16_ma5_dratio_000_005 [1.109]
05-23 r16_ma5_dratio_n05_000 [-0.195]
05-22 r16_ma5_dratio_n05_000 [-1.518]
05-21 r16_ma5_dratio_n05_000 [-0.518]
05-20 r16_ma5_dratio_n05_000 [-0.99]
05-19 r16_ma5_dratio_000_005 [0.754]
05-16 r16_ma5_dratio_000_005 [0.108]
05-15 r16_ma5_dratio_000_005 [1.216]
05-14 r16_ma5_dratio_000_005 [2.077]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.117]
07-11 r17_ma10_dratio_000_005 [1.703]
07-10 r17_ma10_dratio_000_005 [1.913]
07-09 r17_ma10_dratio_000_005 [3.347]
07-08 r17_ma10_dratio_000_005 [2.827]
07-07 r17_ma10_dratio_000_005 [1.873]
07-04 r17_ma10_dratio_000_005 [3.11]
07-03 r17_ma10_dratio_000_005 [2.862]
07-02 r17_ma10_dratio_000_005 [1.716]
07-01 r17_ma10_dratio_n05_000 [-0.396]
06-30 r17_ma10_dratio_000_005 [0.937]
06-27 r17_ma10_dratio_000_005 [0.938]
06-26 r17_ma10_dratio_n05_000 [-0.177]
06-25 r17_ma10_dratio_n05_000 [-1.136]
06-24 r17_ma10_dratio_n05_000 [-0.457]
06-23 r17_ma10_dratio_n05_000 [-1.205]
06-20 r17_ma10_dratio_n05_000 [-0.062]
06-19 r17_ma10_dratio_n05_000 [-0.062]
06-18 r17_ma10_dratio_000_005 [0.757]
06-17 r17_ma10_dratio_n05_000 [-0.384]
06-16 r17_ma10_dratio_n05_000 [-0.26]
06-13 r17_ma10_dratio_n05_000 [-0.613]
06-12 r17_ma10_dratio_000_005 [0.749]
06-11 r17_ma10_dratio_000_005 [1.437]
06-10 r17_ma10_dratio_000_005 [0.303]
06-09 r17_ma10_dratio_000_005 [0.565]
06-06 r17_ma10_dratio_000_005 [1.102]
06-05 r17_ma10_dratio_000_005 [1.677]
06-04 r17_ma10_dratio_000_005 [1.963]
06-03 r17_ma10_dratio_000_005 [1.96]
06-02 r17_ma10_dratio_000_005 [2.043]
05-30 r17_ma10_dratio_000_005 [2.358]
05-29 r17_ma10_dratio_000_005 [2.473]
05-28 r17_ma10_dratio_000_005 [1.627]
05-27 r17_ma10_dratio_000_005 [1.942]
05-26 r17_ma10_dratio_000_005 [0.66]
05-23 r17_ma10_dratio_n05_000 [-0.369]
05-22 r17_ma10_dratio_n05_000 [-1.454]
05-21 r17_ma10_dratio_000_005 [0.119]
05-20 r17_ma10_dratio_n05_000 [-0.011]
05-19 r17_ma10_dratio_000_005 [1.664]
05-16 r17_ma10_dratio_000_005 [0.752]
05-15 r17_ma10_dratio_000_005 [1.381]
05-14 r17_ma10_dratio_000_005 [1.423]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.312]
07-11 r18_ma25_dratio_000_005 [3.632]
07-10 r18_ma25_dratio_000_005 [3.622]
07-09 r18_ma25_dratio_000_005 [4.734]
07-08 r18_ma25_dratio_000_005 [3.732]
07-07 r18_ma25_dratio_000_005 [2.484]
07-04 r18_ma25_dratio_000_005 [3.467]
07-03 r18_ma25_dratio_000_005 [3.029]
07-02 r18_ma25_dratio_000_005 [1.739]
07-01 r18_ma25_dratio_n05_000 [-0.3]
06-30 r18_ma25_dratio_000_005 [1.105]
06-27 r18_ma25_dratio_000_005 [1.169]
06-26 r18_ma25_dratio_000_005 [0.126]
06-25 r18_ma25_dratio_n05_000 [-0.507]
06-24 r18_ma25_dratio_000_005 [0.55]
06-23 r18_ma25_dratio_n05_000 [-0.025]
06-20 r18_ma25_dratio_000_005 [1.304]
06-19 r18_ma25_dratio_000_005 [1.467]
06-18 r18_ma25_dratio_000_005 [2.443]
06-17 r18_ma25_dratio_000_005 [1.336]
06-16 r18_ma25_dratio_000_005 [1.635]
06-13 r18_ma25_dratio_000_005 [1.404]
06-12 r18_ma25_dratio_000_005 [2.989]
06-11 r18_ma25_dratio_000_005 [3.811]
06-10 r18_ma25_dratio_000_005 [2.582]
06-09 r18_ma25_dratio_000_005 [2.882]
06-06 r18_ma25_dratio_000_005 [3.282]
06-05 r18_ma25_dratio_000_005 [3.505]
06-04 r18_ma25_dratio_000_005 [3.253]
06-03 r18_ma25_dratio_000_005 [2.921]
06-02 r18_ma25_dratio_000_005 [2.718]
05-30 r18_ma25_dratio_000_005 [2.945]
05-29 r18_ma25_dratio_000_005 [2.925]
05-28 r18_ma25_dratio_000_005 [2.047]
05-27 r18_ma25_dratio_000_005 [2.41]
05-26 r18_ma25_dratio_000_005 [0.973]
05-23 r18_ma25_dratio_n05_000 [-0.057]
05-22 r18_ma25_dratio_n05_000 [-1.175]
05-21 r18_ma25_dratio_000_005 [0.396]
05-20 r18_ma25_dratio_000_005 [0.31]
05-19 r18_ma25_dratio_000_005 [2.043]
05-16 r18_ma25_dratio_000_005 [1.381]
05-15 r18_ma25_dratio_000_005 [2.377]
05-14 r18_ma25_dratio_000_005 [3.095]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.597]
07-11 r19_ma50_dratio_005_007 [5.874]
07-10 r19_ma50_dratio_005_007 [5.824]
07-09 r19_ma50_dratio_005_007 [6.902]
07-08 r19_ma50_dratio_005_007 [5.811]
07-07 r19_ma50_dratio_000_005 [4.499]
07-04 r19_ma50_dratio_005_007 [5.483]
07-03 r19_ma50_dratio_005_007 [5.042]
07-02 r19_ma50_dratio_000_005 [3.747]
07-01 r19_ma50_dratio_000_005 [1.666]
06-30 r19_ma50_dratio_000_005 [3.167]
06-27 r19_ma50_dratio_000_005 [3.232]
06-26 r19_ma50_dratio_000_005 [2.102]
06-25 r19_ma50_dratio_000_005 [1.378]
06-24 r19_ma50_dratio_000_005 [2.464]
06-23 r19_ma50_dratio_000_005 [1.846]
06-20 r19_ma50_dratio_000_005 [3.382]
06-19 r19_ma50_dratio_000_005 [3.58]
06-18 r19_ma50_dratio_000_005 [4.758]
06-17 r19_ma50_dratio_000_005 [3.642]
06-16 r19_ma50_dratio_000_005 [3.739]
06-13 r19_ma50_dratio_000_005 [3.229]
06-12 r19_ma50_dratio_000_005 [4.535]
06-11 r19_ma50_dratio_005_007 [5.018]
06-10 r19_ma50_dratio_000_005 [3.375]
06-09 r19_ma50_dratio_000_005 [3.222]
06-06 r19_ma50_dratio_000_005 [3.184]
06-05 r19_ma50_dratio_000_005 [3.084]
06-04 r19_ma50_dratio_000_005 [2.575]
06-03 r19_ma50_dratio_000_005 [1.939]
06-02 r19_ma50_dratio_000_005 [1.399]
05-30 r19_ma50_dratio_000_005 [1.29]
05-29 r19_ma50_dratio_000_005 [0.872]
05-28 r19_ma50_dratio_n05_000 [-0.393]
05-27 r19_ma50_dratio_n05_000 [-0.419]
05-26 r19_ma50_dratio_n05_000 [-2.227]
05-23 r19_ma50_dratio_n05_000 [-3.614]
05-22 r19_ma50_dratio_n07_n05 [-5.019]
05-21 r19_ma50_dratio_n05_000 [-3.834]
05-20 r19_ma50_dratio_n05_000 [-4.288]
05-19 r19_ma50_dratio_n05_000 [-2.922]
05-16 r19_ma50_dratio_n05_000 [-4.105]
05-15 r19_ma50_dratio_n05_000 [-3.562]
05-14 r19_ma50_dratio_n05_000 [-3.506]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.614]
07-11 r20_ma75_dratio_005_007 [6.577]
07-10 r20_ma75_dratio_005_007 [6.294]
07-09 r20_ma75_dratio_007_010 [7.179]
07-08 r20_ma75_dratio_005_007 [5.852]
07-07 r20_ma75_dratio_000_005 [4.295]
07-04 r20_ma75_dratio_005_007 [5.044]
07-03 r20_ma75_dratio_000_005 [4.335]
07-02 r20_ma75_dratio_000_005 [2.777]
07-01 r20_ma75_dratio_000_005 [0.461]
06-30 r20_ma75_dratio_000_005 [1.686]
06-27 r20_ma75_dratio_000_005 [1.476]
06-26 r20_ma75_dratio_000_005 [0.113]
06-25 r20_ma75_dratio_n05_000 [-0.848]
06-24 r20_ma75_dratio_n05_000 [-0.042]
06-23 r20_ma75_dratio_n05_000 [-0.852]
06-20 r20_ma75_dratio_000_005 [0.32]
06-19 r20_ma75_dratio_000_005 [0.246]
06-18 r20_ma75_dratio_000_005 [1.015]
06-17 r20_ma75_dratio_n05_000 [-0.294]
06-16 r20_ma75_dratio_n05_000 [-0.254]
06-13 r20_ma75_dratio_n05_000 [-0.734]
06-12 r20_ma75_dratio_000_005 [0.562]
06-11 r20_ma75_dratio_000_005 [1.039]
06-10 r20_ma75_dratio_n05_000 [-0.46]
06-09 r20_ma75_dratio_n05_000 [-0.42]
06-06 r20_ma75_dratio_n05_000 [-0.271]
06-05 r20_ma75_dratio_n05_000 [-0.232]
06-04 r20_ma75_dratio_n05_000 [-0.62]
06-03 r20_ma75_dratio_n05_000 [-1.109]
06-02 r20_ma75_dratio_n05_000 [-1.51]
05-30 r20_ma75_dratio_n05_000 [-1.53]
05-29 r20_ma75_dratio_n05_000 [-1.851]
05-28 r20_ma75_dratio_n05_000 [-2.994]
05-27 r20_ma75_dratio_n05_000 [-2.9]
05-26 r20_ma75_dratio_n05_000 [-4.551]
05-23 r20_ma75_dratio_n07_n05 [-5.849]
05-22 r20_ma75_dratio_n10_n07 [-7.157]
05-21 r20_ma75_dratio_n07_n05 [-5.918]
05-20 r20_ma75_dratio_n07_n05 [-6.291]
05-19 r20_ma75_dratio_n05_000 [-4.95]
05-16 r20_ma75_dratio_n07_n05 [-6.109]
05-15 r20_ma75_dratio_n07_n05 [-5.541]
05-14 r20_ma75_dratio_n07_n05 [-5.486]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.17]
07-11 r21_mrstrength_00.2_00.5 [0.392]
07-10 r21_mrstrength_n0.5_n0.2 [-0.447]
07-09 r21_mrstrength_00.7_0001 [0.861]
07-08 r21_mrstrength_0001_0002 [1.159]
07-07 r21_mrstrength_n0.5_n0.2 [-0.241]
07-04 r21_mrstrength_00.5_00.7 [0.542]
07-03 r21_mrstrength_0001_0002 [1.372]
07-02 r21_mrstrength_0002_0005 [2.754]
07-01 r21_mrstrength_n0.2_0000 [-0.102]
06-30 r21_mrstrength_n001_n0.5 [-0.735]
06-27 r21_mrstrength_n0.2_0000 [-0.176]
06-26 r21_mrstrength_n001_n0.5 [-0.807]
06-25 r21_mrstrength_n002_n001 [-1.33]
06-24 r21_mrstrength_n0.5_n0.2 [-0.402]
06-23 r21_mrstrength_n002_n001 [-1.118]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0000_00.2 [0.196]
06-18 r21_mrstrength_00.2_00.5 [0.347]
06-17 r21_mrstrength_n001_n0.5 [-0.692]
06-16 r21_mrstrength_n001_n0.5 [-0.843]
06-13 r21_mrstrength_n0.5_n0.2 [-0.454]
06-12 r21_mrstrength_0000_00.2 [0.133]
06-11 r21_mrstrength_00.7_0001 [0.909]
06-10 r21_mrstrength_n0.5_n0.2 [-0.427]
06-09 r21_mrstrength_n002_n001 [-1.127]
06-06 r21_mrstrength_n001_n0.5 [-0.602]
06-05 r21_mrstrength_00.7_0001 [0.823]
06-04 r21_mrstrength_n0.5_n0.2 [-0.385]
06-03 r21_mrstrength_00.2_00.5 [0.378]
06-02 r21_mrstrength_0001_0002 [1.197]
05-30 r21_mrstrength_0001_0002 [1.427]
05-29 r21_mrstrength_n001_n0.5 [-0.824]
05-28 r21_mrstrength_n0.5_n0.2 [-0.207]
05-27 r21_mrstrength_0001_0002 [1.1]
05-26 r21_mrstrength_0000_00.2 [0.198]
05-23 r21_mrstrength_00.7_0001 [0.739]
05-22 r21_mrstrength_n001_n0.5 [-0.679]
05-21 r21_mrstrength_00.7_0001 [0.831]
05-20 r21_mrstrength_n002_n001 [-1.686]
05-19 r21_mrstrength_0001_0002 [1.757]
05-16 r21_mrstrength_n001_n0.5 [-0.746]
05-15 r21_mrstrength_00.7_0001 [0.763]
05-14 r21_mrstrength_0002_0005 [2.332]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.595]
07-11 r23_gratio_n0.5_0000 [-0.099]
07-10 r23_gratio_0000_00.5 [0.394]
07-09 r23_gratio_0001_0002 [1.494]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.301]
07-04 r23_gratio_00.5_0001 [0.806]
07-03 r23_gratio_0001_0002 [1.227]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.206]
06-30 r23_gratio_00.5_0001 [0.516]
06-27 r23_gratio_00.5_0001 [0.836]
06-26 r23_gratio_00.5_0001 [0.527]
06-25 r23_gratio_n0.5_0000 [-0.418]
06-24 r23_gratio_00.5_0001 [0.946]
06-23 r23_gratio_n001_n0.5 [-0.831]
06-20 r23_gratio_n0.5_0000 [-0.208]
06-19 r23_gratio_0000_00.5 [0.103]
06-18 r23_gratio_00.5_0001 [0.521]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.523]
06-13 r23_gratio_n0.5_0000 [-0.206]
06-12 r23_gratio_n001_n0.5 [-0.513]
06-11 r23_gratio_0000_00.5 [0.417]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.935]
06-06 r23_gratio_n0.5_0000 [-0.311]
06-05 r23_gratio_n0.5_0000 [-0.312]
06-04 r23_gratio_0000_00.5 [0.418]
06-03 r23_gratio_00.5_0001 [0.629]
06-02 r23_gratio_n0.5_0000 [-0.419]
05-30 r23_gratio_n0.5_0000 [-0.315]
05-29 r23_gratio_00.5_0001 [0.636]
05-28 r23_gratio_0000_00.5 [0.317]
05-27 r23_gratio_0000_00.5 [0.323]
05-26 r23_gratio_0000_00.5 [0.435]
05-23 r23_gratio_0000_00.5 [0.11]
05-22 r23_gratio_n002_n001 [-1.085]
05-21 r23_gratio_0000_00.5 [0.326]
05-20 r23_gratio_0001_0002 [1.283]
05-19 r23_gratio_n0.5_0000 [-0.432]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.606]
05-14 r23_gratio_n001_n0.5 [-0.547]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.193]
07-11 r24_volaratio_001_1.5 [1.292]
07-10 r24_volaratio_1.5_002 [1.594]
07-09 r24_volaratio_1.5_002 [1.874]
07-08 r24_volaratio_001_1.5 [1.414]
07-07 r24_volaratio_001_1.5 [1.313]
07-04 r24_volaratio_001_1.5 [1.31]
07-03 r24_volaratio_001_1.5 [1.317]
07-02 r24_volaratio_002_2.5 [2.194]
07-01 r24_volaratio_001_1.5 [1.361]
06-30 r24_volaratio_0.5_001 [0.826]
06-27 r24_volaratio_0.5_001 [0.935]
06-26 r24_volaratio_001_1.5 [1.054]
06-25 r24_volaratio_001_1.5 [1.056]
06-24 r24_volaratio_0.5_001 [0.944]
06-23 r24_volaratio_0.5_001 [0.845]
06-20 r24_volaratio_001_1.5 [1.253]
06-19 r24_volaratio_1.5_002 [1.672]
06-18 r24_volaratio_001_1.5 [1.146]
06-17 r24_volaratio_0.5_001 [0.733]
06-16 r24_volaratio_001_1.5 [1.046]
06-13 r24_volaratio_001_1.5 [1.255]
06-12 r24_volaratio_0.5_001 [0.936]
06-11 r24_volaratio_1.5_002 [1.665]
06-10 r24_volaratio_1.5_002 [1.566]
06-09 r24_volaratio_1.5_002 [1.994]
06-06 r24_volaratio_001_1.5 [1.249]
06-05 r24_volaratio_0.5_001 [0.835]
06-04 r24_volaratio_001_1.5 [1.254]
06-03 r24_volaratio_001_1.5 [1.053]
06-02 r24_volaratio_0.5_001 [0.95]
05-30 r24_volaratio_1.5_002 [1.803]
05-29 r24_volaratio_001_1.5 [1.27]
05-28 r24_volaratio_001_1.5 [1.384]
05-27 r24_volaratio_001_1.5 [1.286]
05-26 r24_volaratio_0.5_001 [0.867]
05-23 r24_volaratio_001_1.5 [1.1]
05-22 r24_volaratio_001_1.5 [1.105]
05-21 r24_volaratio_001_1.5 [1.311]
05-20 r24_volaratio_003_004 [3.047]
05-19 r24_volaratio_002_2.5 [2.283]
05-16 r24_volaratio_001_1.5 [1.413]
05-15 r24_volaratio_003_004 [3.05]
05-14 r24_volaratio_005_007 [5.524]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5702 etc relac 1025 1003 1003 1018 153300 9 0.892 205.988 -0.015
2025-07-11 15:30 5702 etc relac 1019 1006 1006 1009 50100 2 0.199 -53.221 0.388
2025-07-10 15:30 5702 etc relac 1020 1004 1020 1007 107100 -9 -0.886 -23.989 -0.559
2025-07-09 15:30 5702 etc relac 1033 1014 1019 1016 140900 12 1.195 70.995 0.413
2025-07-08 15:30 5702 etc relac 1004 990 990 1004 82400 14 1.414 65.13 0.171
2025-07-07 15:30 5702 etc relac 1003 990 1001 990 49900 -8 -0.802 -38.622 -0.574
2025-07-04 15:30 5702 etc relac 1005 992 1000 998 81300 6 0.605 -20.059 -0.037
2025-07-03 15:30 5702 etc relac 1000 987 990 992 101700 14 1.431 17.708 0.104
2025-07-02 15:30 5702 etc relac 978 957 957 978 86400 21 2.194 32.312 -0.213
2025-07-01 15:30 5702 etc relac 968 955 968 957 65300 -13 -1.34 -23.267 -0.728
2025-06-30 15:30 5702 etc relac 977 969 974 970 85100 1 0.103 -20.616 0.433
2025-06-27 15:30 5702 etc relac 972 963 965 969 107200 12 1.254 92.806 1.278
2025-06-26 15:30 5702 etc relac 959 949 954 957 55600 8 0.843 -8.852 0.807
2025-06-25 15:30 5702 etc relac 957 947 954 949 61000 -9 -0.939 45.933 0.032
2025-06-24 15:30 5702 etc relac 962 953 960 958 41800 7 0.736 16.111 0.73
2025-06-23 15:30 5702 etc relac 955 947 955 951 36000 -12 -1.246 -47.75 -0.364
2025-06-20 15:30 5702 etc relac 970 958 961 963 68900 0 0 28.067 -0.746
2025-06-19 15:30 5702 etc relac 973 957 972 963 53800 -8 -0.824 -35.337 -0.579
2025-06-18 15:30 5702 etc relac 971 960 964 971 83200 12 1.251 75.158 0.768
2025-06-17 15:30 5702 etc relac 962 955 960 959 47500 -1 -0.104 -20.965 0.354
2025-06-16 15:30 5702 etc relac 966 956 961 960 60100 4 0.418 -0.497 0.75
2025-06-13 15:30 5702 etc relac 968 956 967 956 60400 -13 -1.342 17.739 -0.952
2025-06-12 15:30 5702 etc relac 971 962 969 969 51300 -5 -0.513 -13.636 -0.206
2025-06-11 15:30 5702 etc relac 977 961 964 974 59400 14 1.458 -13.913 0.089
2025-06-10 15:30 5702 etc relac 973 958 961 960 69000 -1 -0.104 60.839 0.03
2025-06-09 15:30 5702 etc relac 972 953 972 961 42900 -2 -0.208 -11.364 0.581
2025-06-06 15:30 5702 etc relac 973 961 961 963 48400 -1 -0.104 -14.336 0.467
2025-06-05 15:30 5702 etc relac 966 958 958 964 56500 3 0.312 -29.901 -1.029
2025-06-04 15:30 5702 etc relac 969 957 961 961 80600 4 0.418 103.023 0.506
2025-06-03 15:30 5702 etc relac 960 950 960 957 39700 3 0.314 -38.829 -0.223
2025-06-02 15:30 5702 etc relac 956 947 951 954 64900 -1 -0.105 19.083 -0.867
2025-05-30 15:30 5702 etc relac 960 943 950 955 54500 2 0.21 -37.5 -0.372
2025-05-29 15:30 5702 etc relac 957 945 949 953 87200 10 1.06 -13.663 3 1.535
2025-05-28 15:30 5702 etc relac 952 939 948 943 101000 -2 -0.212 11.233 0.001
2025-05-27 15:30 5702 etc relac 945 933 933 945 90800 15 1.613 109.7 0.639
2025-05-26 15:30 5702 etc relac 931 923 923 930 43300 11 1.197 -30.161 0.599
2025-05-23 15:30 5702 etc relac 919 909 909 919 62000 11 1.211 -3.876 1 0.678
2025-05-22 15:30 5702 etc relac 915 905 912 908 64500 -14 -1.518 -22.007 -0.578
2025-05-21 15:30 5702 etc relac 927 915 923 922 82700 2 0.217 0.364 -0.217
2025-05-20 15:30 5702 etc relac 947 919 947 920 82400 -15 -1.604 -26.165 0.016
2025-05-19 15:30 5702 etc relac 941 920 921 935 111600 10 1.081 12.614 -0.075
2025-05-16 15:30 5702 etc relac 933 920 932 925 99100 -7 -0.751 -59.797 0.054
2025-05-15 15:30 5702 etc relac 946 918 919 932 246500 -2 -0.214 -41.712 -0.88
2025-05-14 15:30 5702 etc relac 936 887 909 934 422900 20 2.188 369.889 -0.319


relastats
r2_アルミニウムrdate
0.504 2025-07-14
0.747 2025-07-11
0.221 2025-07-10
0.46 2025-07-09
1.371 2025-07-08
-0.348 2025-07-07
-0.111 2025-07-04
0.897 2025-07-03
0.389 2025-07-02
-0.434 2025-07-01
0.089 2025-06-30
1.188 2025-06-27
0.667 2025-06-26
-0.398 2025-06-25
0.849 2025-06-24
0.043 2025-06-23
-0.626 2025-06-20
-0.251 2025-06-19
0.236 2025-06-18
0.19 2025-06-17
0.583 2025-06-16
-1.128 2025-06-13
-0.045 2025-06-12
0.174 2025-06-11
0.12 2025-06-10
-0.527 2025-06-09
0.571 2025-06-06
0.242 2025-06-05
0.583 2025-06-04
-0.113 2025-06-03
-0.181 2025-06-02
0.804 2025-05-30
0.72 2025-05-29
0.514 2025-05-28
0.563 2025-05-27
0.694 2025-05-26
0.813 2025-05-23
0.073 2025-05-22
0.354 2025-05-21
-0.526 2025-05-20
0.681 2025-05-19
-0.073 2025-05-16
0.351 2025-05-15
0.091 2025-05-14

相関係数5702 (8.99%:8.99%)
(2.15%:2.16%) TOPIX 0.806
(11.47%:11.47%) r2_アルミニウム 0.952