Home
rdate:2025-07-14
[銘柄コード] 5592
[銘柄名] くすりの窓口
[銘柄名en] Kusurinomadoguchi, Inc.
[銘柄概要] 薬局検索・予約メディア事業から薬局・医療・介護向けソリューションを提供。
[URL] https://kusurinomadoguchi.co.jp/
[比較銘柄] 4820(ＥＭシステム) 4480(メドレー) 4694(ＢＭＬ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 370億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_電子お薬手帳 16:48 5 0.509 -18.897 1.088 0.316 0.143 0.252
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報N [1/3] 17:23 3 0.234 52.259 0.875 0.157 0.196 0.48
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-29 r22_話題株U [1/61] 17:29 56 2.791 224.662 6.631 3.67 3.077 2.065
05-29 r22_材料U [2/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-29 r22_材料B [1/23] 17:29 21 -1.031 252.615 7.425 4.328 4.077 2.229
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-28 r22_前場コメントU [1/46] 17:28 46 3.381 768.592 8.2 2.238 1.776 1.032
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-28 r22_OptOutP [2/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-26 r22_材料P [1/100] 17:31 88 2.583 217.608 4.91 1.454 1.254 0.767
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
PER r5 07-14 r5_per_015_018 [16.5]
07-11 r5_per_015_018 [16.4]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [17]
07-08 r5_per_015_018 [16.8]
07-07 r5_per_015_018 [16.1]
07-04 r5_per_015_018 [16]
07-03 r5_per_015_018 [16]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [17.5]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [16.4]
06-26 r5_per_015_018 [16.5]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [15.5]
06-23 r5_per_015_018 [15.2]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_015_018 [15]
06-18 r5_per_015_018 [15.3]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [15.5]
06-13 r5_per_015_018 [15.3]
06-12 r5_per_015_018 [15.5]
06-11 r5_per_015_018 [15.6]
06-10 r5_per_015_018 [15.3]
06-09 r5_per_012_015 [14.3]
06-06 r5_per_012_015 [14]
06-05 r5_per_012_015 [14]
06-04 r5_per_012_015 [14]
06-03 r5_per_012_015 [14.1]
06-02 r5_per_012_015 [13.5]
05-30 r5_per_012_015 [13.3]
05-29 r5_per_012_015 [13.2]
05-28 r5_per_012_015 [13]
05-27 r5_per_012_015 [12.6]
05-26 r5_per_012_015 [12.2]
05-23 r5_per_010_012 [11.9]
05-22 r5_per_012_015 [12.3]
05-21 r5_per_012_015 [12.2]
05-20 r5_per_012_015 [12.1]
05-19 r5_per_012_015 [12.3]
05-16 r5_per_012_015 [12.2]
05-15 r5_per_012_015 [12.2]
05-14 r5_per_012_015 [12.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.38]
07-11 r6_pbr_003_005 [4.36]
07-10 r6_pbr_003_005 [4.44]
07-09 r6_pbr_003_005 [4.5]
07-08 r6_pbr_003_005 [4.44]
07-07 r6_pbr_003_005 [4.26]
07-04 r6_pbr_003_005 [4.25]
07-03 r6_pbr_003_005 [4.25]
07-02 r6_pbr_003_005 [4.34]
07-01 r6_pbr_003_005 [4.63]
06-30 r6_pbr_003_005 [4.5]
06-27 r6_pbr_003_005 [4.34]
06-26 r6_pbr_003_005 [4.36]
06-25 r6_pbr_003_005 [4.21]
06-24 r6_pbr_003_005 [4.1]
06-23 r6_pbr_003_005 [4.02]
06-20 r6_pbr_003_005 [3.85]
06-19 r6_pbr_003_005 [3.98]
06-18 r6_pbr_003_005 [4.06]
06-17 r6_pbr_003_005 [4.23]
06-16 r6_pbr_003_005 [4.1]
06-13 r6_pbr_003_005 [4.05]
06-12 r6_pbr_003_005 [4.11]
06-11 r6_pbr_003_005 [4.12]
06-10 r6_pbr_003_005 [4.04]
06-09 r6_pbr_003_005 [3.78]
06-06 r6_pbr_003_005 [3.7]
06-05 r6_pbr_003_005 [3.7]
06-04 r6_pbr_003_005 [3.7]
06-03 r6_pbr_003_005 [3.73]
06-02 r6_pbr_003_005 [3.58]
05-30 r6_pbr_003_005 [3.54]
05-29 r6_pbr_003_005 [3.5]
05-28 r6_pbr_003_005 [3.44]
05-27 r6_pbr_003_005 [3.35]
05-26 r6_pbr_003_005 [3.23]
05-23 r6_pbr_003_005 [3.15]
05-22 r6_pbr_003_005 [3.27]
05-21 r6_pbr_003_005 [3.23]
05-20 r6_pbr_003_005 [3.21]
05-19 r6_pbr_003_005 [3.25]
05-16 r6_pbr_003_005 [3.24]
05-15 r6_pbr_003_005 [3.24]
05-14 r6_pbr_003_005 [3.24]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.91]
07-11 r7_yield_0.5_001 [0.91]
07-10 r7_yield_0.5_001 [0.9]
07-09 r7_yield_0.5_001 [0.88]
07-08 r7_yield_0.5_001 [0.9]
07-07 r7_yield_0.5_001 [0.94]
07-04 r7_yield_0.5_001 [0.94]
07-03 r7_yield_0.5_001 [0.94]
07-02 r7_yield_0.5_001 [0.92]
07-01 r7_yield_0.5_001 [0.86]
06-30 r7_yield_0.5_001 [0.89]
06-27 r7_yield_0.5_001 [0.92]
06-26 r7_yield_0.5_001 [0.91]
06-25 r7_yield_0.5_001 [0.95]
06-24 r7_yield_0.5_001 [0.97]
06-23 r7_yield_0.5_001 [0.99]
06-20 r7_yield_001_1.2 [1.03]
06-19 r7_yield_001_1.2 [1]
06-18 r7_yield_0.5_001 [0.98]
06-17 r7_yield_0.5_001 [0.94]
06-16 r7_yield_0.5_001 [0.97]
06-13 r7_yield_0.5_001 [0.98]
06-12 r7_yield_0.5_001 [0.97]
06-11 r7_yield_0.5_001 [0.97]
06-10 r7_yield_0.5_001 [0.99]
06-09 r7_yield_001_1.2 [1.05]
06-06 r7_yield_001_1.2 [1.08]
06-05 r7_yield_001_1.2 [1.08]
06-04 r7_yield_001_1.2 [1.08]
06-03 r7_yield_001_1.2 [1.07]
06-02 r7_yield_001_1.2 [1.11]
05-30 r7_yield_001_1.2 [1.13]
05-29 r7_yield_001_1.2 [1.14]
05-28 r7_yield_001_1.2 [1.16]
05-27 r7_yield_001_1.2 [1.19]
05-26 r7_yield_1.2_1.4 [1.23]
05-23 r7_yield_1.2_1.4 [1.27]
05-22 r7_yield_1.2_1.4 [1.22]
05-21 r7_yield_1.2_1.4 [1.23]
05-20 r7_yield_1.2_1.4 [1.24]
05-19 r7_yield_1.2_1.4 [1.22]
05-16 r7_yield_1.2_1.4 [1.23]
05-15 r7_yield_1.2_1.4 [1.23]
05-14 r7_yield_1.2_1.4 [1.23]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.574]
07-11 r11_rstrength_n005_n002 [-2.897]
07-10 r11_rstrength_n005_n002 [-2.593]
07-09 r11_rstrength_n001_n0.5 [-0.733]
07-08 r11_rstrength_0002_0005 [3.158]
07-07 r11_rstrength_0000_00.2 [0.148]
07-04 r11_rstrength_0002_0005 [2.795]
07-03 r11_rstrength_n005_n002 [-2.545]
07-02 r11_rstrength_n010_n005 [-5.884]
07-01 r11_rstrength_0002_0005 [2.936]
06-30 r11_rstrength_0002_0005 [3.194]
06-27 r11_rstrength_n002_n001 [-1.374]
06-26 r11_rstrength_0002_0005 [4.441]
06-25 r11_rstrength_0001_0002 [1.6]
06-24 r11_rstrength_00.5_00.7 [0.516]
06-23 r11_rstrength_0002_0005 [4.243]
06-20 r11_rstrength_n005_n002 [-2.37]
06-19 r11_rstrength_n002_n001 [-1.406]
06-18 r11_rstrength_n005_n002 [-3.617]
06-17 r11_rstrength_0002_0005 [2.891]
06-16 r11_rstrength_00.7_0001 [0.863]
06-13 r11_rstrength_n005_n002 [-2.099]
06-12 r11_rstrength_00.7_0001 [0.859]
06-11 r11_rstrength_0001_0002 [1.796]
06-10 r11_rstrength_0005_0010 [7.685]
06-09 r11_rstrength_0002_0005 [2.499]
06-06 r11_rstrength_n005_n002 [-2.478]
06-05 r11_rstrength_n002_n001 [-1.946]
06-04 r11_rstrength_00.2_00.5 [0.233]
06-03 r11_rstrength_0002_0005 [4.323]
06-02 r11_rstrength_0001_0002 [1.399]
05-30 r11_rstrength_00.5_00.7 [0.687]
05-29 r11_rstrength_0001_0002 [1.127]
05-28 r11_rstrength_0002_0005 [3.118]
05-27 r11_rstrength_0002_0005 [3.055]
05-26 r11_rstrength_0002_0005 [2.329]
05-23 r11_rstrength_n005_n002 [-3.067]
05-22 r11_rstrength_00.2_00.5 [0.456]
05-21 r11_rstrength_0000_00.2 [0.042]
05-20 r11_rstrength_00.2_00.5 [0.438]
05-19 r11_rstrength_00.2_00.5 [0.217]
05-16 r11_rstrength_0002_0005 [4.444]
05-15 r11_rstrength_0005_0010 [5.277]
05-14 r11_rstrength_0005_0010 [5.537]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_07 [na]
06-02 r13_cont_06 [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_04 [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.457]
07-11 r14_atratio_n002_n001 [-1.943]
07-10 r14_atratio_n002_n001 [-1.327]
07-09 r14_atratio_0001_0002 [1.345]
07-08 r14_atratio_0003_0005 [4.368]
07-07 r14_atratio_0000_00.5 [0.156]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n003_n002 [-2.141]
07-02 r14_atratio_n010_n005 [-6.304]
07-01 r14_atratio_0003_0005 [3.102]
06-30 r14_atratio_0003_0005 [3.675]
06-27 r14_atratio_n001_n0.5 [-0.609]
06-26 r14_atratio_0003_0005 [3.628]
06-25 r14_atratio_0002_0003 [2.589]
06-24 r14_atratio_0001_0002 [1.98]
06-23 r14_atratio_0003_0005 [4.447]
06-20 r14_atratio_n005_n003 [-3.3]
06-19 r14_atratio_n002_n001 [-1.961]
06-18 r14_atratio_n005_n003 [-3.925]
06-17 r14_atratio_0003_0005 [3.074]
06-16 r14_atratio_0001_0002 [1.311]
06-13 r14_atratio_n002_n001 [-1.454]
06-12 r14_atratio_n0.5_0000 [-0.322]
06-11 r14_atratio_0001_0002 [1.97]
06-10 r14_atratio_0005_0010 [7.03]
06-09 r14_atratio_0002_0003 [2.008]
06-06 r14_atratio_00.5_0001 [0.868]
06-05 r14_atratio_n001_n0.5 [-0.932]
06-04 r14_atratio_n001_n0.5 [-0.676]
06-03 r14_atratio_0003_0005 [4.267]
06-02 r14_atratio_0001_0002 [1.202]
05-30 r14_atratio_0001_0002 [1.024]
05-29 r14_atratio_0001_0002 [1.855]
05-28 r14_atratio_0002_0003 [2.698]
05-27 r14_atratio_0003_0005 [3.661]
05-26 r14_atratio_0002_0003 [2.574]
05-23 r14_atratio_n005_n003 [-3.619]
05-22 r14_atratio_00.5_0001 [0.986]
05-21 r14_atratio_00.5_0001 [0.62]
05-20 r14_atratio_n002_n001 [-1.184]
05-19 r14_atratio_0000_00.5 [0.246]
05-16 r14_atratio_0003_0005 [4.895]
05-15 r14_atratio_0001_0002 [1.526]
05-14 r14_atratio_0003_0005 [3.895]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.697]
07-11 r15_vratio_0050_0075 [58.663]
07-10 r15_vratio_n050_n025 [-47.668]
07-09 r15_vratio_0000_0025 [14.71]
07-08 r15_vratio_0050_0075 [63.35]
07-07 r15_vratio_n050_n025 [-36.42]
07-04 r15_vratio_n075_n050 [-59.091]
07-03 r15_vratio_0025_0050 [38.341]
07-02 r15_vratio_0000_0025 [0.792]
07-01 r15_vratio_0075_0100 [98.601]
06-30 r15_vratio_n050_n025 [-45.936]
06-27 r15_vratio_0000_0025 [6.546]
06-26 r15_vratio_n025_0000 [-1.877]
06-25 r15_vratio_n025_0000 [-19.937]
06-24 r15_vratio_0000_0025 [17.91]
06-23 r15_vratio_n025_0000 [-14.988]
06-20 r15_vratio_0025_0050 [42.325]
06-19 r15_vratio_n050_n025 [-42.167]
06-18 r15_vratio_0100_0200 [105.914]
06-17 r15_vratio_0025_0050 [25.042]
06-16 r15_vratio_n050_n025 [-44.236]
06-13 r15_vratio_0000_0025 [17.511]
06-12 r15_vratio_n025_0000 [-9.018]
06-11 r15_vratio_n075_n050 [-54.304]
06-10 r15_vratio_0100_0200 [113.699]
06-09 r15_vratio_n025_0000 [-22.104]
06-06 r15_vratio_0000_0025 [0]
06-05 r15_vratio_n025_0000 [-4.443]
06-04 r15_vratio_0000_0025 [6.599]
06-03 r15_vratio_0050_0075 [51.708]
06-02 r15_vratio_n025_0000 [-5.667]
05-30 r15_vratio_n050_n025 [-38.272]
05-29 r15_vratio_n025_0000 [-10.771]
05-28 r15_vratio_0000_0025 [23.694]
05-27 r15_vratio_0075_0100 [80.959]
05-26 r15_vratio_0000_0025 [21.667]
05-23 r15_vratio_0000_0025 [16.054]
05-22 r15_vratio_n025_0000 [-8.007]
05-21 r15_vratio_n050_n025 [-26.918]
05-20 r15_vratio_n050_n025 [-34.72]
05-19 r15_vratio_0000_0025 [4.34]
05-16 r15_vratio_n050_n025 [-47.095]
05-15 r15_vratio_n075_n050 [-66.282]
05-14 r15_vratio_0500_1000 [512.089]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.081]
07-11 r16_ma5_dratio_n05_000 [-0.996]
07-10 r16_ma5_dratio_000_005 [1.456]
07-09 r16_ma5_dratio_000_005 [3.733]
07-08 r16_ma5_dratio_000_005 [3.113]
07-07 r16_ma5_dratio_n05_000 [-2.078]
07-04 r16_ma5_dratio_n05_000 [-3.294]
07-03 r16_ma5_dratio_n05_000 [-3.672]
07-02 r16_ma5_dratio_n05_000 [-2.066]
07-01 r16_ma5_dratio_005_007 [5.152]
06-30 r16_ma5_dratio_000_005 [4.508]
06-27 r16_ma5_dratio_000_005 [3.062]
06-26 r16_ma5_dratio_005_007 [6.132]
06-25 r16_ma5_dratio_000_005 [4.338]
06-24 r16_ma5_dratio_000_005 [2.447]
06-23 r16_ma5_dratio_n05_000 [-0.171]
06-20 r16_ma5_dratio_n05_000 [-4.798]
06-19 r16_ma5_dratio_n05_000 [-2.502]
06-18 r16_ma5_dratio_n05_000 [-1.163]
06-17 r16_ma5_dratio_000_005 [2.576]
06-16 r16_ma5_dratio_000_005 [0.422]
06-13 r16_ma5_dratio_000_005 [0.727]
06-12 r16_ma5_dratio_000_005 [4.006]
06-11 r16_ma5_dratio_005_007 [6.708]
06-10 r16_ma5_dratio_005_007 [6.955]
06-09 r16_ma5_dratio_000_005 [1.607]
06-06 r16_ma5_dratio_000_005 [0.686]
06-05 r16_ma5_dratio_000_005 [0.736]
06-04 r16_ma5_dratio_000_005 [2.648]
06-03 r16_ma5_dratio_000_005 [4.913]
06-02 r16_ma5_dratio_000_005 [2.847]
05-30 r16_ma5_dratio_000_005 [3.716]
05-29 r16_ma5_dratio_005_007 [5.062]
05-28 r16_ma5_dratio_000_005 [4.625]
05-27 r16_ma5_dratio_000_005 [3.152]
05-26 r16_ma5_dratio_000_005 [0.33]
05-23 r16_ma5_dratio_n05_000 [-2.332]
05-22 r16_ma5_dratio_000_005 [0.729]
05-21 r16_ma5_dratio_000_005 [0.82]
05-20 r16_ma5_dratio_000_005 [1.382]
05-19 r16_ma5_dratio_000_005 [4.453]
05-16 r16_ma5_dratio_005_007 [6.245]
05-15 r16_ma5_dratio_000_005 [3.062]
05-14 r16_ma5_dratio_000_005 [2.31]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.212]
07-11 r17_ma10_dratio_n05_000 [-0.936]
07-10 r17_ma10_dratio_000_005 [1.073]
07-09 r17_ma10_dratio_000_005 [2.618]
07-08 r17_ma10_dratio_000_005 [1.935]
07-07 r17_ma10_dratio_n05_000 [-1.566]
07-04 r17_ma10_dratio_n05_000 [-1.189]
07-03 r17_ma10_dratio_n05_000 [-0.268]
07-02 r17_ma10_dratio_000_005 [2.553]
07-01 r17_ma10_dratio_010_015 [10.178]
06-30 r17_ma10_dratio_007_010 [7.902]
06-27 r17_ma10_dratio_005_007 [5.065]
06-26 r17_ma10_dratio_005_007 [6.445]
06-25 r17_ma10_dratio_000_005 [3.355]
06-24 r17_ma10_dratio_000_005 [0.961]
06-23 r17_ma10_dratio_n05_000 [-0.854]
06-20 r17_ma10_dratio_n05_000 [-4.497]
06-19 r17_ma10_dratio_n05_000 [-0.872]
06-18 r17_ma10_dratio_000_005 [1.901]
06-17 r17_ma10_dratio_007_010 [7.023]
06-16 r17_ma10_dratio_005_007 [5.156]
06-13 r17_ma10_dratio_005_007 [5.209]
06-12 r17_ma10_dratio_007_010 [8.205]
06-11 r17_ma10_dratio_010_015 [10.325]
06-10 r17_ma10_dratio_010_015 [10.218]
06-09 r17_ma10_dratio_000_005 [4.974]
06-06 r17_ma10_dratio_000_005 [4.504]
06-05 r17_ma10_dratio_005_007 [5.257]
06-04 r17_ma10_dratio_007_010 [7.499]
06-03 r17_ma10_dratio_007_010 [9.736]
06-02 r17_ma10_dratio_005_007 [6.872]
05-30 r17_ma10_dratio_005_007 [6.644]
05-29 r17_ma10_dratio_005_007 [6.501]
05-28 r17_ma10_dratio_005_007 [5.875]
05-27 r17_ma10_dratio_000_005 [4.348]
05-26 r17_ma10_dratio_000_005 [1.98]
05-23 r17_ma10_dratio_000_005 [0.296]
05-22 r17_ma10_dratio_000_005 [4.616]
05-21 r17_ma10_dratio_000_005 [4.565]
05-20 r17_ma10_dratio_000_005 [4.549]
05-19 r17_ma10_dratio_005_007 [6.715]
05-16 r17_ma10_dratio_007_010 [7.418]
05-15 r17_ma10_dratio_000_005 [3.355]
05-14 r17_ma10_dratio_000_005 [2.024]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.258]
07-11 r18_ma25_dratio_000_005 [3.371]
07-10 r18_ma25_dratio_005_007 [6.076]
07-09 r18_ma25_dratio_007_010 [8.3]
07-08 r18_ma25_dratio_007_010 [7.686]
07-07 r18_ma25_dratio_000_005 [3.895]
07-04 r18_ma25_dratio_000_005 [4.424]
07-03 r18_ma25_dratio_005_007 [5.161]
07-02 r18_ma25_dratio_007_010 [8.264]
07-01 r18_ma25_dratio_015_020 [16.601]
06-30 r18_ma25_dratio_010_015 [14.578]
06-27 r18_ma25_dratio_010_015 [11.962]
06-26 r18_ma25_dratio_010_015 [14.048]
06-25 r18_ma25_dratio_010_015 [11.333]
06-24 r18_ma25_dratio_007_010 [9.655]
06-23 r18_ma25_dratio_007_010 [8.559]
06-20 r18_ma25_dratio_000_005 [4.809]
06-19 r18_ma25_dratio_007_010 [9.108]
06-18 r18_ma25_dratio_010_015 [12.388]
06-17 r18_ma25_dratio_015_020 [18.31]
06-16 r18_ma25_dratio_015_020 [16.472]
06-13 r18_ma25_dratio_015_020 [16.487]
06-12 r18_ma25_dratio_015_020 [19.677]
06-11 r18_ma25_dratio_020_030 [21.671]
06-10 r18_ma25_dratio_020_030 [20.854]
06-09 r18_ma25_dratio_010_015 [14.411]
06-06 r18_ma25_dratio_010_015 [13.256]
06-05 r18_ma25_dratio_010_015 [13.303]
06-04 r18_ma25_dratio_015_020 [15.285]
06-03 r18_ma25_dratio_015_020 [17.144]
06-02 r18_ma25_dratio_010_015 [13.401]
05-30 r18_ma25_dratio_010_015 [12.835]
05-29 r18_ma25_dratio_010_015 [12.484]
05-28 r18_ma25_dratio_010_015 [11.071]
05-27 r18_ma25_dratio_007_010 [8.675]
05-26 r18_ma25_dratio_005_007 [5.329]
05-23 r18_ma25_dratio_000_005 [3.219]
05-22 r18_ma25_dratio_007_010 [7.621]
05-21 r18_ma25_dratio_007_010 [7.178]
05-20 r18_ma25_dratio_007_010 [7.15]
05-19 r18_ma25_dratio_007_010 [9.328]
05-16 r18_ma25_dratio_010_015 [10.24]
05-15 r18_ma25_dratio_005_007 [6.114]
05-14 r18_ma25_dratio_005_007 [5.634]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.069]
07-11 r19_ma50_dratio_015_020 [16.403]
07-10 r19_ma50_dratio_015_020 [19.598]
07-09 r19_ma50_dratio_020_030 [22.137]
07-08 r19_ma50_dratio_020_030 [21.526]
07-07 r19_ma50_dratio_015_020 [17.37]
07-04 r19_ma50_dratio_015_020 [17.983]
07-03 r19_ma50_dratio_015_020 [18.818]
07-02 r19_ma50_dratio_020_030 [22.233]
07-01 r19_ma50_dratio_030_p00 [31.402]
06-30 r19_ma50_dratio_020_030 [28.65]
06-27 r19_ma50_dratio_020_030 [25.282]
06-26 r19_ma50_dratio_020_030 [27.196]
06-25 r19_ma50_dratio_020_030 [23.847]
06-24 r19_ma50_dratio_020_030 [21.739]
06-23 r19_ma50_dratio_020_030 [20.449]
06-20 r19_ma50_dratio_015_020 [16.413]
06-19 r19_ma50_dratio_020_030 [21.35]
06-18 r19_ma50_dratio_020_030 [25.042]
06-17 r19_ma50_dratio_030_p00 [31.457]
06-16 r19_ma50_dratio_020_030 [28.892]
06-13 r19_ma50_dratio_020_030 [28.422]
06-12 r19_ma50_dratio_030_p00 [31.404]
06-11 r19_ma50_dratio_030_p00 [33.025]
06-10 r19_ma50_dratio_030_p00 [31.626]
06-09 r19_ma50_dratio_020_030 [24.124]
06-06 r19_ma50_dratio_020_030 [22.705]
06-05 r19_ma50_dratio_020_030 [22.603]
06-04 r19_ma50_dratio_020_030 [24.714]
06-03 r19_ma50_dratio_020_030 [26.571]
06-02 r19_ma50_dratio_020_030 [22.448]
05-30 r19_ma50_dratio_020_030 [21.931]
05-29 r19_ma50_dratio_020_030 [21.628]
05-28 r19_ma50_dratio_020_030 [20.297]
05-27 r19_ma50_dratio_015_020 [17.949]
05-26 r19_ma50_dratio_010_015 [14.489]
05-23 r19_ma50_dratio_010_015 [12.262]
05-22 r19_ma50_dratio_015_020 [17.081]
05-21 r19_ma50_dratio_015_020 [16.62]
05-20 r19_ma50_dratio_015_020 [16.525]
05-19 r19_ma50_dratio_015_020 [18.59]
05-16 r19_ma50_dratio_015_020 [18.99]
05-15 r19_ma50_dratio_010_015 [14.086]
05-14 r19_ma50_dratio_010_015 [12.908]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [27.136]
07-11 r20_ma75_dratio_020_030 [27.479]
07-10 r20_ma75_dratio_030_p00 [30.939]
07-09 r20_ma75_dratio_030_p00 [33.71]
07-08 r20_ma75_dratio_030_p00 [32.977]
07-07 r20_ma75_dratio_020_030 [28.427]
07-04 r20_ma75_dratio_020_030 [29.163]
07-03 r20_ma75_dratio_030_p00 [30.126]
07-02 r20_ma75_dratio_030_p00 [33.96]
07-01 r20_ma75_dratio_030_p00 [44.093]
06-30 r20_ma75_dratio_030_p00 [41.022]
06-27 r20_ma75_dratio_030_p00 [37.215]
06-26 r20_ma75_dratio_030_p00 [39.178]
06-25 r20_ma75_dratio_030_p00 [35.407]
06-24 r20_ma75_dratio_030_p00 [32.97]
06-23 r20_ma75_dratio_030_p00 [31.333]
06-20 r20_ma75_dratio_020_030 [26.605]
06-19 r20_ma75_dratio_030_p00 [31.725]
06-18 r20_ma75_dratio_030_p00 [35.275]
06-17 r20_ma75_dratio_030_p00 [41.816]
06-16 r20_ma75_dratio_030_p00 [38.677]
06-13 r20_ma75_dratio_030_p00 [37.938]
06-12 r20_ma75_dratio_030_p00 [41.033]
06-11 r20_ma75_dratio_030_p00 [42.541]
06-10 r20_ma75_dratio_030_p00 [40.869]
06-09 r20_ma75_dratio_030_p00 [32.653]
06-06 r20_ma75_dratio_030_p00 [30.824]
06-05 r20_ma75_dratio_030_p00 [30.434]
06-04 r20_ma75_dratio_030_p00 [32.637]
06-03 r20_ma75_dratio_030_p00 [34.597]
06-02 r20_ma75_dratio_030_p00 [30.166]
05-30 r20_ma75_dratio_020_030 [29.604]
05-29 r20_ma75_dratio_020_030 [29.214]
05-28 r20_ma75_dratio_020_030 [27.838]
05-27 r20_ma75_dratio_020_030 [25.414]
05-26 r20_ma75_dratio_020_030 [21.843]
05-23 r20_ma75_dratio_015_020 [19.538]
05-22 r20_ma75_dratio_020_030 [24.786]
05-21 r20_ma75_dratio_020_030 [24.39]
05-20 r20_ma75_dratio_020_030 [24.449]
05-19 r20_ma75_dratio_020_030 [26.766]
05-16 r20_ma75_dratio_020_030 [27.319]
05-15 r20_ma75_dratio_020_030 [22.221]
05-14 r20_ma75_dratio_020_030 [21.115]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.735]
07-11 r21_mrstrength_n002_n001 [-1.75]
07-10 r21_mrstrength_n001_n0.5 [-0.888]
07-09 r21_mrstrength_0001_0002 [1.011]
07-08 r21_mrstrength_0002_0005 [4.113]
07-07 r21_mrstrength_00.7_0001 [0.717]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-2.2]
07-02 r21_mrstrength_n010_n005 [-5.744]
07-01 r21_mrstrength_0002_0005 [4.34]
06-30 r21_mrstrength_0002_0005 [2.837]
06-27 r21_mrstrength_n005_n002 [-2.039]
06-26 r21_mrstrength_0001_0002 [1.978]
06-25 r21_mrstrength_0002_0005 [2.198]
06-24 r21_mrstrength_00.7_0001 [0.842]
06-23 r21_mrstrength_0002_0005 [4.575]
06-20 r21_mrstrength_n005_n002 [-3.079]
06-19 r21_mrstrength_n001_n0.5 [-0.941]
06-18 r21_mrstrength_n005_n002 [-4.829]
06-17 r21_mrstrength_0002_0005 [2.486]
06-16 r21_mrstrength_0000_00.2 [0.05]
06-13 r21_mrstrength_n001_n0.5 [-0.566]
06-12 r21_mrstrength_00.2_00.5 [0.324]
06-11 r21_mrstrength_0001_0002 [1.421]
06-10 r21_mrstrength_0005_0010 [6.707]
06-09 r21_mrstrength_0001_0002 [1.089]
06-06 r21_mrstrength_00.2_00.5 [0.37]
06-05 r21_mrstrength_n0.5_n0.2 [-0.421]
06-04 r21_mrstrength_n002_n001 [-1.479]
06-03 r21_mrstrength_0002_0005 [4.331]
06-02 r21_mrstrength_0002_0005 [2.504]
05-30 r21_mrstrength_0002_0005 [2.241]
05-29 r21_mrstrength_n0.2_0000 [-0.029]
05-28 r21_mrstrength_0002_0005 [2.703]
05-27 r21_mrstrength_0002_0005 [3.148]
05-26 r21_mrstrength_0001_0002 [1.575]
05-23 r21_mrstrength_n005_n002 [-4.091]
05-22 r21_mrstrength_0001_0002 [1.825]
05-21 r21_mrstrength_0001_0002 [1.234]
05-20 r21_mrstrength_n002_n001 [-1.266]
05-19 r21_mrstrength_00.7_0001 [0.922]
05-16 r21_mrstrength_0002_0005 [4.9]
05-15 r21_mrstrength_0002_0005 [2.503]
05-14 r21_mrstrength_0002_0005 [4.039]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.067]
07-11 r23_gratio_00.5_0001 [0.598]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.345]
07-08 r23_gratio_n002_n001 [-1.092]
07-07 r23_gratio_n0.5_0000 [-0.469]
07-04 r23_gratio_0001_0002 [1.562]
07-03 r23_gratio_n0.5_0000 [-0.459]
07-02 r23_gratio_n001_n0.5 [-0.716]
07-01 r23_gratio_n0.5_0000 [-0.295]
06-30 r23_gratio_n0.5_0000 [-0.306]
06-27 r23_gratio_0001_0002 [1.218]
06-26 r23_gratio_0003_0005 [4.101]
06-25 r23_gratio_00.5_0001 [0.809]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.724]
06-20 r23_gratio_n002_n001 [-1.667]
06-19 r23_gratio_0000_00.5 [0.49]
06-18 r23_gratio_n003_n002 [-2.198]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.656]
06-13 r23_gratio_n0.5_0000 [-0.485]
06-12 r23_gratio_0000_00.5 [0.322]
06-11 r23_gratio_0002_0003 [2.299]
06-10 r23_gratio_0001_0002 [1.582]
06-09 r23_gratio_0001_0002 [1.112]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0001_0002 [1.362]
06-04 r23_gratio_00.5_0001 [0.747]
06-03 r23_gratio_0000_00.5 [0.297]
06-02 r23_gratio_0001_0002 [1.878]
05-30 r23_gratio_n001_n0.5 [-0.986]
05-29 r23_gratio_0000_00.5 [0.27]
05-28 r23_gratio_0000_00.5 [0.397]
05-27 r23_gratio_0002_0003 [2.921]
05-26 r23_gratio_0000_00.5 [0.042]
05-23 r23_gratio_n0.5_0000 [-0.447]
05-22 r23_gratio_0000_00.5 [0.37]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0002_0003 [2.123]
05-19 r23_gratio_n002_n001 [-1.146]
05-16 r23_gratio_0001_0002 [1.975]
05-15 r23_gratio_0000_00.5 [0.262]
05-14 r23_gratio_n010_n005 [-5.118]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.454]
07-11 r24_volaratio_005_007 [5.223]
07-10 r24_volaratio_002_2.5 [2.249]
07-09 r24_volaratio_004_005 [4.018]
07-08 r24_volaratio_005_007 [5.845]
07-07 r24_volaratio_003_004 [3.465]
07-04 r24_volaratio_003_004 [3.281]
07-03 r24_volaratio_005_007 [5.161]
07-02 r24_volaratio_007_010 [7.253]
07-01 r24_volaratio_005_007 [5.389]
06-30 r24_volaratio_004_005 [4.637]
06-27 r24_volaratio_005_007 [6.181]
06-26 r24_volaratio_003_004 [3.727]
06-25 r24_volaratio_004_005 [4.739]
06-24 r24_volaratio_004_005 [4.814]
06-23 r24_volaratio_007_010 [7.331]
06-20 r24_volaratio_003_004 [3.316]
06-19 r24_volaratio_003_004 [3.523]
06-18 r24_volaratio_004_005 [4.613]
06-17 r24_volaratio_004_005 [4.072]
06-16 r24_volaratio_003_004 [3.125]
06-13 r24_volaratio_2.5_003 [2.99]
06-12 r24_volaratio_2.5_003 [2.755]
06-11 r24_volaratio_003_004 [3.488]
06-10 r24_volaratio_005_007 [6.013]
06-09 r24_volaratio_003_004 [3.524]
06-06 r24_volaratio_004_005 [4.275]
06-05 r24_volaratio_004_005 [4.72]
06-04 r24_volaratio_003_004 [3.132]
06-03 r24_volaratio_005_007 [5.216]
06-02 r24_volaratio_005_007 [5.181]
05-30 r24_volaratio_003_004 [3.903]
05-29 r24_volaratio_004_005 [4.452]
05-28 r24_volaratio_005_007 [5.261]
05-27 r24_volaratio_005_007 [5.915]
05-26 r24_volaratio_003_004 [3.556]
05-23 r24_volaratio_004_005 [4.093]
05-22 r24_volaratio_003_004 [3.247]
05-21 r24_volaratio_2.5_003 [2.833]
05-20 r24_volaratio_004_005 [4.827]
05-19 r24_volaratio_005_007 [5.107]
05-16 r24_volaratio_005_007 [6.307]
05-15 r24_volaratio_007_010 [7.324]
05-14 r24_volaratio_025_0p0 [27.95]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5592 etc relac 3340 3260 3315 3295 42500 15 0.457 -33.697 -0.015
2025-07-11 15:30 5592 etc relac 3425 3255 3365 3280 64100 -65 -1.943 58.663 0.388
2025-07-10 15:30 5592 etc relac 3410 3335 3390 3345 40400 -45 -1.327 -47.668 -0.559
2025-07-09 15:30 5592 etc relac 3495 3360 3390 3390 77200 45 1.345 14.71 0.413
2025-07-08 15:30 5592 etc relac 3350 3165 3170 3345 67300 140 4.368 63.35 0.171
2025-07-07 15:30 5592 etc relac 3285 3175 3185 3205 41200 5 0.156 -36.42 -0.574
2025-07-04 15:30 5592 etc relac 3305 3200 3250 3200 64800 0 0 -59.091 -0.037
2025-07-03 15:30 5592 etc relac 3260 3100 3255 3200 158400 -70 -2.141 38.341 0.104
2025-07-02 15:30 5592 etc relac 3475 3240 3465 3270 114500 -220 -6.304 0.792 -0.213
2025-07-01 15:30 5592 etc relac 3520 3340 3375 3490 113600 105 3.102 98.601 -0.728
2025-06-30 15:30 5592 etc relac 3385 3235 3255 3385 57200 120 3.675 -45.936 0.433
2025-06-27 15:30 5592 etc relac 3350 3155 3325 3265 105800 -20 -0.609 6.546 1.278
2025-06-26 15:30 5592 etc relac 3340 3220 3300 3285 99300 115 3.628 -1.877 0.807
2025-06-25 15:30 5592 etc relac 3205 3060 3115 3170 101200 80 2.589 -19.937 0.032
2025-06-24 15:30 5592 etc relac 3135 2991 3030 3090 126400 60 1.98 17.91 0.73
2025-06-23 15:30 5592 etc relac 3060 2851 2880 3030 107200 129 4.447 -14.988 -0.364
2025-06-20 15:30 5592 etc relac 2960 2865 2950 2901 126100 -99 -3.3 42.325 -0.746
2025-06-19 15:30 5592 etc relac 3085 2980 3075 3000 88600 -60 -1.961 -42.167 -0.579
2025-06-18 15:30 5592 etc relac 3175 3035 3115 3060 153200 -125 -3.925 105.914 0.768
2025-06-17 15:30 5592 etc relac 3195 3070 3090 3185 74400 95 3.074 25.042 0.354
2025-06-16 15:30 5592 etc relac 3135 3040 3070 3090 59500 40 1.311 -44.236 0.75
2025-06-13 15:30 5592 etc relac 3100 3010 3080 3050 106700 -45 -1.454 17.511 -0.952
2025-06-12 15:30 5592 etc relac 3170 3085 3115 3095 90800 -10 -0.322 -9.018 -0.206
2025-06-11 15:30 5592 etc relac 3115 3010 3115 3105 99800 60 1.97 -54.304 0.089
2025-06-10 15:30 5592 etc relac 3050 2877 2890 3045 218400 200 7.03 113.699 0.03
2025-06-09 15:30 5592 etc relac 2879 2781 2820 2845 102200 56 2.008 -22.104 0.581
2025-06-06 15:30 5592 etc relac 2805 2690 2765 2789 131200 24 0.868 0 0.467
2025-06-05 15:30 5592 etc relac 2884 2754 2829 2765 131200 -26 -0.932 -4.443 1 -1.029
2025-06-04 15:30 5592 etc relac 2832 2746 2831 2791 137300 -19 -0.676 6.599 0.506
2025-06-03 15:30 5592 etc relac 2844 2703 2703 2810 128800 115 4.267 51.708 1 -0.223
2025-06-02 15:30 5592 etc relac 2761 2625 2713 2695 84900 32 1.202 -5.667 2 -0.867
2025-05-30 15:30 5592 etc relac 2689 2588 2610 2663 90000 27 1.024 -38.272 1 -0.372
2025-05-29 15:30 5592 etc relac 2698 2583 2595 2636 145800 48 1.855 -10.771 3 1.535
2025-05-28 15:30 5592 etc relac 2661 2528 2530 2588 163400 68 2.698 23.694 10 0.001
2025-05-27 15:30 5592 etc relac 2650 2502 2502 2520 132100 89 3.661 80.959 0.639
2025-05-26 15:30 5592 etc relac 2446 2362 2371 2431 73000 61 2.574 21.667 3 0.599
2025-05-23 15:30 5592 etc relac 2467 2370 2448 2370 60000 -89 -3.619 16.054 0.678
2025-05-22 15:30 5592 etc relac 2512 2433 2444 2459 51700 24 0.986 -8.007 -0.578
2025-05-21 15:30 5592 etc relac 2468 2400 2420 2435 56200 15 0.62 -26.918 -0.217
2025-05-20 15:30 5592 etc relac 2519 2403 2501 2420 76900 -29 -1.184 -34.72 0.016
2025-05-19 15:30 5592 etc relac 2449 2330 2415 2449 117800 6 0.246 4.34 1 -0.075
2025-05-16 15:30 5592 etc relac 2461 2315 2375 2443 112900 114 4.895 -47.095 0.054
2025-05-15 15:30 5592 etc relac 2418 2253 2300 2329 213400 35 1.526 -66.282 -0.88
2025-05-14 15:30 5592 etc relac 2559 2000 2095 2294 632900 86 3.895 512.089 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数5592 (43.64%:43.63%)
(2.15%:2.16%) TOPIX 0.828
(9.87%:9.87%) r2_ソフト・システム開発 0.939