Home
rdate:2025-07-14
[銘柄コード] 5574
[銘柄名] ＡＢＥＪＡ
[銘柄名en] ABEJA,Inc.
[銘柄概要] 企業のDXを支援。AIによるデジタルプラットフォーム事業の運営を手掛ける。
[URL] https://www.abejainc.com/
[比較銘柄] 5256(フュージック) 4813(ＡＣＣＥＳＳ) 4736(日本ラッド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 351億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [97.8]
07-11 r5_per_100_200 [100]
07-10 r5_per_100_200 [100]
07-09 r5_per_100_200 [101]
07-08 r5_per_050_100 [96.7]
07-07 r5_per_050_100 [92.4]
07-04 r5_per_050_100 [92.1]
07-03 r5_per_050_100 [94.4]
07-02 r5_per_050_100 [97]
07-01 r5_per_100_200 [102]
06-30 r5_per_100_200 [106]
06-27 r5_per_050_100 [99]
06-26 r5_per_100_200 [101]
06-25 r5_per_100_200 [107]
06-24 r5_per_100_200 [108]
06-23 r5_per_100_200 [101]
06-20 r5_per_100_200 [101]
06-19 r5_per_100_200 [100]
06-18 r5_per_100_200 [100]
06-17 r5_per_050_100 [99.7]
06-16 r5_per_050_100 [94.9]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [8.43]
07-11 r6_pbr_005_020 [8.63]
07-10 r6_pbr_005_020 [8.7]
07-09 r6_pbr_005_020 [8.76]
07-08 r6_pbr_005_020 [8.34]
07-07 r6_pbr_005_020 [7.97]
07-04 r6_pbr_005_020 [7.94]
07-03 r6_pbr_005_020 [8.14]
07-02 r6_pbr_005_020 [8.36]
07-01 r6_pbr_005_020 [8.82]
06-30 r6_pbr_005_020 [9.18]
06-27 r6_pbr_005_020 [8.54]
06-26 r6_pbr_005_020 [8.76]
06-25 r6_pbr_005_020 [9.25]
06-24 r6_pbr_005_020 [9.33]
06-23 r6_pbr_005_020 [8.74]
06-20 r6_pbr_005_020 [8.77]
06-19 r6_pbr_005_020 [8.69]
06-18 r6_pbr_005_020 [8.67]
06-17 r6_pbr_005_020 [8.6]
06-16 r6_pbr_005_020 [8.18]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [1999]
07-11 r8_mratio_1000_5000 [1999]
07-10 r8_mratio_1000_5000 [1999]
07-09 r8_mratio_1000_5000 [1999]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.121]
07-11 r11_rstrength_n002_n001 [-1.523]
07-10 r11_rstrength_00.7_0001 [0.996]
07-09 r11_rstrength_0001_0002 [1.487]
07-08 r11_rstrength_0002_0005 [3.21]
07-07 r11_rstrength_00.7_0001 [0.717]
07-04 r11_rstrength_n005_n002 [-2.773]
07-03 r11_rstrength_n005_n002 [-2.956]
07-02 r11_rstrength_n005_n002 [-4.605]
07-01 r11_rstrength_0001_0002 [1.398]
06-30 r11_rstrength_0010_p000 [10.782]
06-27 r11_rstrength_n005_n002 [-3.086]
06-26 r11_rstrength_n005_n002 [-3.924]
06-25 r11_rstrength_n002_n001 [-1.651]
06-24 r11_rstrength_0005_0010 [6.57]
06-23 r11_rstrength_n0.5_n0.2 [-0.356]
06-20 r11_rstrength_0001_0002 [1.43]
06-19 r11_rstrength_0001_0002 [1.232]
06-18 r11_rstrength_0001_0002 [1.111]
06-17 r11_rstrength_0002_0005 [4.737]
06-16 r11_rstrength_0001_0002 [1.221]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.3]
07-11 r14_atratio_n001_n0.5 [-0.805]
07-10 r14_atratio_n001_n0.5 [-0.667]
07-09 r14_atratio_0005_0010 [5.042]
07-08 r14_atratio_0003_0005 [4.692]
07-07 r14_atratio_0000_00.5 [0.294]
07-04 r14_atratio_n003_n002 [-2.439]
07-03 r14_atratio_n003_n002 [-2.654]
07-02 r14_atratio_n010_n005 [-5.166]
07-01 r14_atratio_n005_n003 [-3.944]
06-30 r14_atratio_0005_0010 [7.524]
06-27 r14_atratio_n003_n002 [-2.533]
06-26 r14_atratio_n010_n005 [-5.303]
06-25 r14_atratio_n001_n0.5 [-0.876]
06-24 r14_atratio_0005_0010 [6.818]
06-23 r14_atratio_n001_n0.5 [-0.927]
06-20 r14_atratio_00.5_0001 [0.936]
06-19 r14_atratio_0000_00.5 [0.268]
06-18 r14_atratio_00.5_0001 [0.811]
06-17 r14_atratio_0005_0010 [5.114]
06-16 r14_atratio_0003_0005 [3.835]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.674]
07-11 r15_vratio_n025_0000 [-9.982]
07-10 r15_vratio_n025_0000 [-24.852]
07-09 r15_vratio_0025_0050 [31.186]
07-08 r15_vratio_0100_0200 [127.639]
07-07 r15_vratio_n050_n025 [-33.849]
07-04 r15_vratio_n050_n025 [-28.859]
07-03 r15_vratio_n050_n025 [-39.918]
07-02 r15_vratio_0000_0025 [3.734]
07-01 r15_vratio_n050_n025 [-45.145]
06-30 r15_vratio_0050_0075 [67.238]
06-27 r15_vratio_n025_0000 [-10.01]
06-26 r15_vratio_n025_0000 [-22.921]
06-25 r15_vratio_n025_0000 [-20.883]
06-24 r15_vratio_0025_0050 [32.43]
06-23 r15_vratio_0000_0025 [1.244]
06-20 r15_vratio_n025_0000 [-10.303]
06-19 r15_vratio_0000_0025 [2.343]
06-18 r15_vratio_0050_0075 [55.041]
06-17 r15_vratio_0075_0100 [89.664]
06-16 r15_vratio_n050_n025 [-41.79]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.635]
07-11 r16_ma5_dratio_000_005 [1.791]
07-10 r16_ma5_dratio_000_005 [4.313]
07-09 r16_ma5_dratio_005_007 [6.443]
07-08 r16_ma5_dratio_000_005 [2.322]
07-07 r16_ma5_dratio_n05_000 [-3.399]
07-04 r16_ma5_dratio_n07_n05 [-6.439]
07-03 r16_ma5_dratio_n07_n05 [-5.427]
07-02 r16_ma5_dratio_n05_000 [-4.227]
07-01 r16_ma5_dratio_n05_000 [-1.023]
06-30 r16_ma5_dratio_000_005 [1.866]
06-27 r16_ma5_dratio_n05_000 [-4.319]
06-26 r16_ma5_dratio_n05_000 [-2.445]
06-25 r16_ma5_dratio_000_005 [3.071]
06-24 r16_ma5_dratio_005_007 [5.242]
06-23 r16_ma5_dratio_000_005 [0.08]
06-20 r16_ma5_dratio_000_005 [2.22]
06-19 r16_ma5_dratio_000_005 [3.429]
06-18 r16_ma5_dratio_000_005 [4.016]
06-17 r16_ma5_dratio_005_007 [5.353]
06-16 r16_ma5_dratio_000_005 [1.97]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.278]
07-11 r17_ma10_dratio_000_005 [1.735]
07-10 r17_ma10_dratio_000_005 [2.674]
07-09 r17_ma10_dratio_000_005 [3.292]
07-08 r17_ma10_dratio_n05_000 [-2.232]
07-07 r17_ma10_dratio_n10_n07 [-7.688]
07-04 r17_ma10_dratio_n10_n07 [-8.774]
07-03 r17_ma10_dratio_n10_n07 [-7.425]
07-02 r17_ma10_dratio_n07_n05 [-5.541]
07-01 r17_ma10_dratio_n05_000 [-0.788]
06-30 r17_ma10_dratio_000_005 [3.489]
06-27 r17_ma10_dratio_n05_000 [-2.702]
06-26 r17_ma10_dratio_000_005 [0.536]
06-25 r17_ma10_dratio_005_007 [6.624]
06-24 r17_ma10_dratio_007_010 [9.332]
06-23 r17_ma10_dratio_000_005 [4.048]
06-20 r17_ma10_dratio_005_007 [6.548]
06-19 r17_ma10_dratio_007_010 [7.148]
06-18 r17_ma10_dratio_007_010 [8.132]
06-17 r17_ma10_dratio_007_010 [7.668]
06-16 r17_ma10_dratio_000_005 [2.43]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.08]
07-11 r18_ma25_dratio_000_005 [1.679]
07-10 r18_ma25_dratio_000_005 [3.009]
07-09 r18_ma25_dratio_000_005 [4.155]
07-08 r18_ma25_dratio_n05_000 [-0.679]
07-07 r18_ma25_dratio_n07_n05 [-5.267]
07-04 r18_ma25_dratio_n07_n05 [-5.524]
07-03 r18_ma25_dratio_n05_000 [-3.151]
07-02 r18_ma25_dratio_n05_000 [-0.206]
07-01 r18_ma25_dratio_005_007 [5.79]
06-30 r18_ma25_dratio_010_015 [10.892]
06-27 r18_ma25_dratio_000_005 [4.161]
06-26 r18_ma25_dratio_007_010 [7.623]
06-25 r18_ma25_dratio_010_015 [14.623]
06-24 r18_ma25_dratio_015_020 [16.833]
06-23 r18_ma25_dratio_010_015 [10.828]
06-20 r18_ma25_dratio_010_015 [13.04]
06-19 r18_ma25_dratio_010_015 [13.339]
06-18 r18_ma25_dratio_010_015 [14.339]
06-17 r18_ma25_dratio_010_015 [14.733]
06-16 r18_ma25_dratio_010_015 [10.592]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.377]
07-11 r19_ma50_dratio_010_015 [11.691]
07-10 r19_ma50_dratio_010_015 [13.4]
07-09 r19_ma50_dratio_015_020 [15.009]
07-08 r19_ma50_dratio_010_015 [10.248]
07-07 r19_ma50_dratio_005_007 [5.943]
07-04 r19_ma50_dratio_005_007 [6.117]
07-03 r19_ma50_dratio_007_010 [9.22]
07-02 r19_ma50_dratio_010_015 [12.642]
07-01 r19_ma50_dratio_015_020 [19.538]
06-30 r19_ma50_dratio_020_030 [25.583]
06-27 r19_ma50_dratio_015_020 [18.006]
06-26 r19_ma50_dratio_020_030 [21.986]
06-25 r19_ma50_dratio_030_p00 [30.233]
06-24 r19_ma50_dratio_030_p00 [33.022]
06-23 r19_ma50_dratio_020_030 [26.224]
06-20 r19_ma50_dratio_020_030 [29.092]
06-19 r19_ma50_dratio_020_030 [29.571]
06-18 r19_ma50_dratio_030_p00 [31.102]
06-17 r19_ma50_dratio_030_p00 [31.633]
06-16 r19_ma50_dratio_020_030 [26.634]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.812]
07-11 r20_ma75_dratio_020_030 [24.369]
07-10 r20_ma75_dratio_020_030 [26.163]
07-09 r20_ma75_dratio_020_030 [27.776]
07-08 r20_ma75_dratio_020_030 [22.423]
07-07 r20_ma75_dratio_015_020 [17.566]
07-04 r20_ma75_dratio_015_020 [17.738]
07-03 r20_ma75_dratio_020_030 [21.233]
07-02 r20_ma75_dratio_020_030 [25.171]
07-01 r20_ma75_dratio_030_p00 [32.746]
06-30 r20_ma75_dratio_030_p00 [39.085]
06-27 r20_ma75_dratio_030_p00 [30.305]
06-26 r20_ma75_dratio_030_p00 [34.464]
06-25 r20_ma75_dratio_030_p00 [42.951]
06-24 r20_ma75_dratio_030_p00 [45.245]
06-23 r20_ma75_dratio_030_p00 [36.993]
06-20 r20_ma75_dratio_030_p00 [39.071]
06-19 r20_ma75_dratio_030_p00 [38.516]
06-18 r20_ma75_dratio_030_p00 [39.008]
06-17 r20_ma75_dratio_030_p00 [38.706]
06-16 r20_ma75_dratio_030_p00 [32.674]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.022]
07-11 r21_mrstrength_n001_n0.5 [-0.612]
07-10 r21_mrstrength_n0.5_n0.2 [-0.228]
07-09 r21_mrstrength_0002_0005 [4.708]
07-08 r21_mrstrength_0002_0005 [4.437]
07-07 r21_mrstrength_00.7_0001 [0.855]
07-04 r21_mrstrength_n005_n002 [-2.502]
07-03 r21_mrstrength_n005_n002 [-2.713]
07-02 r21_mrstrength_n005_n002 [-4.606]
07-01 r21_mrstrength_n005_n002 [-2.706]
06-30 r21_mrstrength_0005_0010 [6.686]
06-27 r21_mrstrength_n005_n002 [-3.963]
06-26 r21_mrstrength_n010_n005 [-6.953]
06-25 r21_mrstrength_n002_n001 [-1.267]
06-24 r21_mrstrength_0005_0010 [5.68]
06-23 r21_mrstrength_n001_n0.5 [-0.799]
06-20 r21_mrstrength_0001_0002 [1.157]
06-19 r21_mrstrength_0001_0002 [1.288]
06-18 r21_mrstrength_n0.2_0000 [-0.093]
06-17 r21_mrstrength_0002_0005 [4.526]
06-16 r21_mrstrength_0002_0005 [2.574]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.947]
07-11 r23_gratio_n0.5_0000 [-0.134]
07-10 r23_gratio_0000_00.5 [0.267]
07-09 r23_gratio_0001_0002 [1.681]
07-08 r23_gratio_00.5_0001 [0.88]
07-07 r23_gratio_n002_n001 [-1.324]
07-04 r23_gratio_00.5_0001 [0.574]
07-03 r23_gratio_00.5_0001 [0.559]
07-02 r23_gratio_n005_n003 [-3.046]
07-01 r23_gratio_n002_n001 [-1.018]
06-30 r23_gratio_0001_0002 [1.915]
06-27 r23_gratio_n002_n001 [-1.333]
06-26 r23_gratio_0001_0002 [1.01]
06-25 r23_gratio_0002_0003 [2.628]
06-24 r23_gratio_0002_0003 [2.941]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0003_0005 [3.743]
06-19 r23_gratio_n002_n001 [-1.072]
06-18 r23_gratio_0000_00.5 [0.405]
06-17 r23_gratio_0001_0002 [1.278]
06-16 r23_gratio_0001_0002 [1.18]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.324]
07-11 r24_volaratio_005_007 [5.089]
07-10 r24_volaratio_003_004 [3.659]
07-09 r24_volaratio_005_007 [6.056]
07-08 r24_volaratio_005_007 [5.831]
07-07 r24_volaratio_004_005 [4.79]
07-04 r24_volaratio_003_004 [3.235]
07-03 r24_volaratio_004_005 [4.783]
07-02 r24_volaratio_003_004 [3.647]
07-01 r24_volaratio_004_005 [4.25]
06-30 r24_volaratio_007_010 [7.88]
06-27 r24_volaratio_004_005 [4.196]
06-26 r24_volaratio_007_010 [7.086]
06-25 r24_volaratio_007_010 [7.171]
06-24 r24_volaratio_005_007 [6.806]
06-23 r24_volaratio_005_007 [6.216]
06-20 r24_volaratio_005_007 [5.348]
06-19 r24_volaratio_007_010 [9.116]
06-18 r24_volaratio_004_005 [4.918]
06-17 r24_volaratio_005_007 [5.099]
06-16 r24_volaratio_005_007 [5.498]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5574 etc relac 3730 3610 3660 3610 173800 -85 -2.3 -30.674 -0.015
2025-07-11 15:30 5574 etc relac 3820 3635 3720 3695 250700 -30 -0.805 -9.982 0.388
2025-07-10 15:30 5574 etc relac 3825 3690 3760 3725 278500 -25 -0.667 -24.852 -0.559
2025-07-09 15:30 5574 etc relac 3765 3550 3630 3750 370600 180 5.042 31.186 0.413
2025-07-08 15:30 5574 etc relac 3630 3430 3440 3570 282500 160 4.692 127.639 0.171
2025-07-07 15:30 5574 etc relac 3500 3340 3355 3410 124100 10 0.294 -33.849 -0.574
2025-07-04 15:30 5574 etc relac 3510 3400 3505 3400 187600 -85 -2.439 -28.859 -0.037
2025-07-03 15:30 5574 etc relac 3615 3450 3600 3485 263700 -95 -2.654 -39.918 0.104
2025-07-02 15:30 5574 etc relac 3695 3565 3660 3580 438900 -195 -5.166 3.734 -0.213
2025-07-01 15:30 5574 etc relac 3925 3765 3890 3775 423100 -155 -3.944 -45.145 -0.728
2025-06-30 15:30 5574 etc relac 3970 3680 3725 3930 771300 275 7.524 67.238 0.433
2025-06-27 15:30 5574 etc relac 3725 3575 3700 3655 461200 -95 -2.533 -10.01 1.278
2025-06-26 15:30 5574 etc relac 4005 3740 4000 3750 512500 -210 -5.303 -22.921 0.807
2025-06-25 15:30 5574 etc relac 4110 3835 4100 3960 664900 -35 -0.876 -20.883 0.032
2025-06-24 15:30 5574 etc relac 4080 3820 3850 3995 840400 255 6.818 32.43 0.73
2025-06-23 15:30 5574 etc relac 3930 3700 3775 3740 634600 -35 -0.927 1.244 -0.364
2025-06-20 15:30 5574 etc relac 3940 3740 3880 3775 626800 35 0.936 -10.303 -0.746
2025-06-19 15:30 5574 etc relac 4010 3675 3690 3740 698800 10 0.268 2.343 -0.579
2025-06-18 15:30 5574 etc relac 3840 3660 3715 3730 682800 30 0.811 55.041 0.768
2025-06-17 15:30 5574 etc relac 3710 3530 3565 3700 440400 180 5.114 89.664 0.354
2025-06-16 15:30 5574 etc relac 3550 3365 3430 3520 232200 130 3.835 -41.79 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数5574 (2.56%:2.56%)
(1.64%:1.64%) TOPIX -0.233
(2.54%:2.54%) r2_ソフト・システム開発 0.594