Home
rdate:2025-07-14
[銘柄コード] 5480
[銘柄名] 日本冶金工業
[銘柄名en] Nippon Yakin kogyo Co.,Ltd.
[銘柄概要] ステンレス専業の大手。ニッケル精錬から圧延まで生産体制一貫。高機能材に力。
[URL] https://www.nyk.co.jp/
[比較銘柄] 5541(大平金) 5411(ＪＦＥ) 5401(日本製鉄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 642億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_ニッケル 16:44 14 -0.448 -13.91 2.087 -0.165 -0.275 0.326
r2_フェロニッケル 16:48 4 -0.398 21.865 1.247 0.34 -0.074 0.373
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_005_008 [6.4]
07-11 r5_per_005_008 [6.3]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.2]
07-08 r5_per_005_008 [6.2]
07-07 r5_per_005_008 [6.1]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.3]
07-02 r5_per_005_008 [6.1]
07-01 r5_per_005_008 [6.1]
06-30 r5_per_005_008 [6.1]
06-27 r5_per_005_008 [6.1]
06-26 r5_per_005_008 [6]
06-25 r5_per_005_008 [5.9]
06-24 r5_per_005_008 [5.9]
06-23 r5_per_005_008 [5.9]
06-20 r5_per_005_008 [5.9]
06-19 r5_per_005_008 [6]
06-18 r5_per_005_008 [6]
06-17 r5_per_005_008 [5.9]
06-16 r5_per_005_008 [5.9]
06-13 r5_per_005_008 [6]
06-12 r5_per_005_008 [6.1]
06-11 r5_per_005_008 [6]
06-10 r5_per_005_008 [6]
06-09 r5_per_005_008 [6]
06-06 r5_per_005_008 [6.1]
06-05 r5_per_005_008 [6.1]
06-04 r5_per_005_008 [6.1]
06-03 r5_per_005_008 [6.1]
06-02 r5_per_005_008 [6.1]
05-30 r5_per_005_008 [6.1]
05-29 r5_per_005_008 [6.1]
05-28 r5_per_005_008 [6.1]
05-27 r5_per_005_008 [6.1]
05-26 r5_per_005_008 [6.1]
05-23 r5_per_005_008 [6]
05-22 r5_per_005_008 [6]
05-21 r5_per_005_008 [6.1]
05-20 r5_per_005_008 [6]
05-19 r5_per_005_008 [6]
05-16 r5_per_005_008 [6.1]
05-15 r5_per_005_008 [6.1]
05-14 r5_per_005_008 [6.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
06-13 r6_pbr_0.4_0.6 [0.56]
06-12 r6_pbr_0.4_0.6 [0.57]
06-11 r6_pbr_0.4_0.6 [0.56]
06-10 r6_pbr_0.4_0.6 [0.56]
06-09 r6_pbr_0.4_0.6 [0.56]
06-06 r6_pbr_0.4_0.6 [0.57]
06-05 r6_pbr_0.4_0.6 [0.57]
06-04 r6_pbr_0.4_0.6 [0.57]
06-03 r6_pbr_0.4_0.6 [0.57]
06-02 r6_pbr_0.4_0.6 [0.57]
05-30 r6_pbr_0.4_0.6 [0.57]
05-29 r6_pbr_0.4_0.6 [0.57]
05-28 r6_pbr_0.4_0.6 [0.57]
05-27 r6_pbr_0.4_0.6 [0.57]
05-26 r6_pbr_0.4_0.6 [0.57]
05-23 r6_pbr_0.4_0.6 [0.56]
05-22 r6_pbr_0.4_0.6 [0.56]
05-21 r6_pbr_0.4_0.6 [0.57]
05-20 r6_pbr_0.4_0.6 [0.56]
05-19 r6_pbr_0.4_0.6 [0.56]
05-16 r6_pbr_0.4_0.6 [0.57]
05-15 r6_pbr_0.4_0.6 [0.57]
05-14 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.31]
07-11 r7_yield_005_p00 [5.35]
07-10 r7_yield_005_p00 [5.43]
07-09 r7_yield_005_p00 [5.43]
07-08 r7_yield_005_p00 [5.44]
07-07 r7_yield_005_p00 [5.52]
07-04 r7_yield_005_p00 [5.43]
07-03 r7_yield_005_p00 [5.38]
07-02 r7_yield_005_p00 [5.54]
07-01 r7_yield_005_p00 [5.58]
06-30 r7_yield_005_p00 [5.53]
06-27 r7_yield_005_p00 [5.52]
06-26 r7_yield_005_p00 [5.6]
06-25 r7_yield_005_p00 [5.74]
06-24 r7_yield_005_p00 [5.75]
06-23 r7_yield_005_p00 [5.78]
06-20 r7_yield_005_p00 [5.74]
06-19 r7_yield_005_p00 [5.71]
06-18 r7_yield_005_p00 [5.69]
06-17 r7_yield_005_p00 [5.75]
06-16 r7_yield_005_p00 [5.75]
06-13 r7_yield_005_p00 [5.72]
06-12 r7_yield_005_p00 [5.63]
06-11 r7_yield_005_p00 [5.64]
06-10 r7_yield_005_p00 [5.73]
06-09 r7_yield_005_p00 [5.73]
06-06 r7_yield_005_p00 [5.63]
06-05 r7_yield_005_p00 [5.63]
06-04 r7_yield_005_p00 [5.63]
06-03 r7_yield_005_p00 [5.63]
06-02 r7_yield_005_p00 [5.68]
05-30 r7_yield_005_p00 [5.61]
05-29 r7_yield_005_p00 [5.64]
05-28 r7_yield_005_p00 [5.66]
05-27 r7_yield_005_p00 [5.64]
05-26 r7_yield_005_p00 [5.66]
05-23 r7_yield_005_p00 [5.7]
05-22 r7_yield_005_p00 [5.74]
05-21 r7_yield_005_p00 [5.68]
05-20 r7_yield_005_p00 [5.75]
05-19 r7_yield_005_p00 [5.72]
05-16 r7_yield_005_p00 [5.67]
05-15 r7_yield_005_p00 [5.67]
05-14 r7_yield_005_p00 [5.67]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.26]
07-11 r8_mratio_0003_0005 [4.26]
07-10 r8_mratio_0003_0005 [4.26]
07-09 r8_mratio_0003_0005 [4.26]
07-08 r8_mratio_0003_0005 [4.58]
07-07 r8_mratio_0003_0005 [4.58]
07-04 r8_mratio_0003_0005 [4.58]
07-03 r8_mratio_0003_0005 [4.58]
07-02 r8_mratio_0003_0005 [4.58]
07-01 r8_mratio_0003_0005 [4.87]
06-30 r8_mratio_0003_0005 [4.87]
06-27 r8_mratio_0003_0005 [4.87]
06-26 r8_mratio_0003_0005 [4.87]
06-25 r8_mratio_0003_0005 [4.87]
06-24 r8_mratio_0003_0005 [4.58]
06-23 r8_mratio_0003_0005 [4.58]
06-20 r8_mratio_0003_0005 [4.58]
06-19 r8_mratio_0003_0005 [4.58]
06-18 r8_mratio_0003_0005 [4.58]
06-17 r8_mratio_0003_0005 [4.77]
06-16 r8_mratio_0003_0005 [4.77]
06-13 r8_mratio_0003_0005 [4.77]
06-12 r8_mratio_0003_0005 [4.77]
06-11 r8_mratio_0003_0005 [4.77]
06-10 r8_mratio_0003_0005 [4.77]
06-09 r8_mratio_0003_0005 [4.5]
06-06 r8_mratio_0003_0005 [4.5]
06-05 r8_mratio_0003_0005 [4.5]
06-04 r8_mratio_0003_0005 [4.5]
06-03 r8_mratio_0005_0010 [5.28]
06-02 r8_mratio_0005_0010 [5.28]
05-30 r8_mratio_0005_0010 [5.28]
05-29 r8_mratio_0005_0010 [5.28]
05-28 r8_mratio_0005_0010 [5.28]
05-27 r8_mratio_0005_0010 [5.62]
05-26 r8_mratio_0005_0010 [5.62]
05-23 r8_mratio_0005_0010 [5.62]
05-22 r8_mratio_0005_0010 [5.62]
05-21 r8_mratio_0005_0010 [5.62]
05-20 r8_mratio_0005_0010 [5.32]
05-19 r8_mratio_0005_0010 [5.32]
05-16 r8_mratio_0005_0010 [5.32]
05-15 r8_mratio_0005_0010 [5.32]
05-14 r8_mratio_0005_0010 [5.32]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.856]
07-11 r11_rstrength_00.2_00.5 [0.368]
07-10 r11_rstrength_0000_00.2 [0.15]
07-09 r11_rstrength_n002_n001 [-1.068]
07-08 r11_rstrength_00.5_00.7 [0.519]
07-07 r11_rstrength_00.2_00.5 [0.325]
07-04 r11_rstrength_00.2_00.5 [0.249]
07-03 r11_rstrength_n001_n0.5 [-0.672]
07-02 r11_rstrength_n002_n001 [-1.051]
07-01 r11_rstrength_00.2_00.5 [0.453]
06-30 r11_rstrength_n001_n0.5 [-0.57]
06-27 r11_rstrength_n0.2_0000 [-0.069]
06-26 r11_rstrength_0001_0002 [1.733]
06-25 r11_rstrength_n001_n0.5 [-0.692]
06-24 r11_rstrength_0001_0002 [1.832]
06-23 r11_rstrength_00.7_0001 [0.786]
06-20 r11_rstrength_00.5_00.7 [0.553]
06-19 r11_rstrength_n002_n001 [-1.287]
06-18 r11_rstrength_00.2_00.5 [0.287]
06-17 r11_rstrength_00.7_0001 [0.837]
06-16 r11_rstrength_n001_n0.5 [-0.995]
06-13 r11_rstrength_n001_n0.5 [-0.671]
06-12 r11_rstrength_00.2_00.5 [0.405]
06-11 r11_rstrength_00.7_0001 [0.842]
06-10 r11_rstrength_00.2_00.5 [0.229]
06-09 r11_rstrength_n001_n0.5 [-0.77]
06-06 r11_rstrength_n0.5_n0.2 [-0.393]
06-05 r11_rstrength_n001_n0.5 [-0.521]
06-04 r11_rstrength_n002_n001 [-1.162]
06-03 r11_rstrength_0001_0002 [1.039]
06-02 r11_rstrength_n001_n0.5 [-0.902]
05-30 r11_rstrength_00.7_0001 [0.987]
05-29 r11_rstrength_n005_n002 [-2.123]
05-28 r11_rstrength_n0.5_n0.2 [-0.206]
05-27 r11_rstrength_00.5_00.7 [0.672]
05-26 r11_rstrength_n0.2_0000 [-0.136]
05-23 r11_rstrength_n0.2_0000 [-0.061]
05-22 r11_rstrength_0001_0002 [1.198]
05-21 r11_rstrength_n0.5_n0.2 [-0.309]
05-20 r11_rstrength_n0.2_0000 [-0.018]
05-19 r11_rstrength_n0.5_n0.2 [-0.254]
05-16 r11_rstrength_n002_n001 [-1.31]
05-15 r11_rstrength_0000_00.2 [0.05]
05-14 r11_rstrength_0000_00.2 [0.166]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.729]
07-11 r14_atratio_0001_0002 [1.605]
07-10 r14_atratio_n0.5_0000 [-0.123]
07-09 r14_atratio_0000_00.5 [0.247]
07-08 r14_atratio_0001_0002 [1.506]
07-07 r14_atratio_n002_n001 [-1.726]
07-04 r14_atratio_n001_n0.5 [-0.856]
07-03 r14_atratio_0003_0005 [3.023]
07-02 r14_atratio_00.5_0001 [0.634]
07-01 r14_atratio_n001_n0.5 [-0.879]
06-30 r14_atratio_n0.5_0000 [-0.125]
06-27 r14_atratio_0001_0002 [1.399]
06-26 r14_atratio_0002_0003 [2.477]
06-25 r14_atratio_0000_00.5 [0.261]
06-24 r14_atratio_00.5_0001 [0.526]
06-23 r14_atratio_n001_n0.5 [-0.782]
06-20 r14_atratio_n0.5_0000 [-0.39]
06-19 r14_atratio_n0.5_0000 [-0.388]
06-18 r14_atratio_0001_0002 [1.046]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.52]
06-13 r14_atratio_n002_n001 [-1.536]
06-12 r14_atratio_0000_00.5 [0.128]
06-11 r14_atratio_0001_0002 [1.562]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n002_n001 [-1.665]
06-06 r14_atratio_00.5_0001 [0.774]
06-05 r14_atratio_n0.5_0000 [-0.386]
06-04 r14_atratio_n001_n0.5 [-0.512]
06-03 r14_atratio_00.5_0001 [0.903]
06-02 r14_atratio_n002_n001 [-1.148]
05-30 r14_atratio_00.5_0001 [0.513]
05-29 r14_atratio_0000_00.5 [0.386]
05-28 r14_atratio_n0.5_0000 [-0.385]
05-27 r14_atratio_0000_00.5 [0.386]
05-26 r14_atratio_00.5_0001 [0.648]
05-23 r14_atratio_00.5_0001 [0.652]
05-22 r14_atratio_n001_n0.5 [-0.904]
05-21 r14_atratio_0001_0002 [1.176]
05-20 r14_atratio_n001_n0.5 [-0.52]
05-19 r14_atratio_n001_n0.5 [-0.902]
05-16 r14_atratio_n001_n0.5 [-0.64]
05-15 r14_atratio_n002_n001 [-1.389]
05-14 r14_atratio_0000_00.5 [0.126]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.394]
07-11 r15_vratio_0000_0025 [13.711]
07-10 r15_vratio_n025_0000 [-11.074]
07-09 r15_vratio_0050_0075 [51.269]
07-08 r15_vratio_n025_0000 [-1.99]
07-07 r15_vratio_0000_0025 [0.333]
07-04 r15_vratio_n075_n050 [-54.981]
07-03 r15_vratio_0050_0075 [68.348]
07-02 r15_vratio_0025_0050 [27.697]
07-01 r15_vratio_n050_n025 [-42.179]
06-30 r15_vratio_n025_0000 [-4.107]
06-27 r15_vratio_n025_0000 [-2.098]
06-26 r15_vratio_0025_0050 [44.081]
06-25 r15_vratio_0000_0025 [13.267]
06-24 r15_vratio_n025_0000 [-24.216]
06-23 r15_vratio_0000_0025 [7.558]
06-20 r15_vratio_0000_0025 [12.861]
06-19 r15_vratio_0000_0025 [4.67]
06-18 r15_vratio_0000_0025 [0.971]
06-17 r15_vratio_n050_n025 [-38.165]
06-16 r15_vratio_0050_0075 [64.225]
06-13 r15_vratio_0000_0025 [7.413]
06-12 r15_vratio_0000_0025 [1.07]
06-11 r15_vratio_n025_0000 [-21.583]
06-10 r15_vratio_n025_0000 [-17.994]
06-09 r15_vratio_0050_0075 [63.242]
06-06 r15_vratio_n025_0000 [-11]
06-05 r15_vratio_n050_n025 [-39.077]
06-04 r15_vratio_0000_0025 [22.888]
06-03 r15_vratio_0000_0025 [12.651]
06-02 r15_vratio_0000_0025 [11.559]
05-30 r15_vratio_0000_0025 [10.714]
05-29 r15_vratio_0000_0025 [18.31]
05-28 r15_vratio_0025_0050 [25.664]
05-27 r15_vratio_n050_n025 [-39.001]
05-26 r15_vratio_0000_0025 [12.785]
05-23 r15_vratio_n025_0000 [-19.682]
05-22 r15_vratio_0000_0025 [11.141]
05-21 r15_vratio_n050_n025 [-27.559]
05-20 r15_vratio_0000_0025 [6.165]
05-19 r15_vratio_0000_0025 [10.764]
05-16 r15_vratio_n025_0000 [-5.159]
05-15 r15_vratio_n025_0000 [-4.307]
05-14 r15_vratio_n025_0000 [-14.079]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.543]
07-11 r16_ma5_dratio_000_005 [1.605]
07-10 r16_ma5_dratio_000_005 [0.297]
07-09 r16_ma5_dratio_000_005 [0.222]
07-08 r16_ma5_dratio_000_005 [0.397]
07-07 r16_ma5_dratio_n05_000 [-0.599]
07-04 r16_ma5_dratio_000_005 [1.173]
07-03 r16_ma5_dratio_000_005 [2.404]
07-02 r16_ma5_dratio_000_005 [0.202]
07-01 r16_ma5_dratio_000_005 [0.254]
06-30 r16_ma5_dratio_000_005 [1.764]
06-27 r16_ma5_dratio_000_005 [2.812]
06-26 r16_ma5_dratio_000_005 [2.184]
06-25 r16_ma5_dratio_000_005 [0.131]
06-24 r16_ma5_dratio_n05_000 [-0.287]
06-23 r16_ma5_dratio_n05_000 [-0.808]
06-20 r16_ma5_dratio_n05_000 [-0.13]
06-19 r16_ma5_dratio_000_005 [0.208]
06-18 r16_ma5_dratio_000_005 [0.311]
06-17 r16_ma5_dratio_n05_000 [-0.907]
06-16 r16_ma5_dratio_n05_000 [-0.984]
06-13 r16_ma5_dratio_n05_000 [-0.543]
06-12 r16_ma5_dratio_000_005 [0.696]
06-11 r16_ma5_dratio_000_005 [0.723]
06-10 r16_ma5_dratio_n05_000 [-0.775]
06-09 r16_ma5_dratio_n05_000 [-1.133]
06-06 r16_ma5_dratio_000_005 [0.36]
06-05 r16_ma5_dratio_n05_000 [-0.488]
06-04 r16_ma5_dratio_n05_000 [-0.231]
06-03 r16_ma5_dratio_000_005 [0.308]
06-02 r16_ma5_dratio_n05_000 [-0.539]
05-30 r16_ma5_dratio_000_005 [0.564]
05-29 r16_ma5_dratio_000_005 [0.36]
05-28 r16_ma5_dratio_000_005 [0.31]
05-27 r16_ma5_dratio_000_005 [0.775]
05-26 r16_ma5_dratio_000_005 [0.778]
05-23 r16_ma5_dratio_000_005 [0.338]
05-22 r16_ma5_dratio_n05_000 [-0.415]
05-21 r16_ma5_dratio_000_005 [0.129]
05-20 r16_ma5_dratio_n05_000 [-1.494]
05-19 r16_ma5_dratio_n05_000 [-1.637]
05-16 r16_ma5_dratio_n05_000 [-1.322]
05-15 r16_ma5_dratio_n05_000 [-0.712]
05-14 r16_ma5_dratio_n05_000 [-0.151]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.46]
07-11 r17_ma10_dratio_000_005 [2.135]
07-10 r17_ma10_dratio_000_005 [0.847]
07-09 r17_ma10_dratio_000_005 [1.274]
07-08 r17_ma10_dratio_000_005 [1.582]
07-07 r17_ma10_dratio_000_005 [0.631]
07-04 r17_ma10_dratio_000_005 [2.867]
07-03 r17_ma10_dratio_000_005 [4.337]
07-02 r17_ma10_dratio_000_005 [1.899]
07-01 r17_ma10_dratio_000_005 [1.531]
06-30 r17_ma10_dratio_000_005 [2.749]
06-27 r17_ma10_dratio_000_005 [3.292]
06-26 r17_ma10_dratio_000_005 [2.237]
06-25 r17_ma10_dratio_n05_000 [-0.169]
06-24 r17_ma10_dratio_n05_000 [-0.598]
06-23 r17_ma10_dratio_n05_000 [-1.156]
06-20 r17_ma10_dratio_n05_000 [-0.467]
06-19 r17_ma10_dratio_n05_000 [-0.259]
06-18 r17_ma10_dratio_000_005 [0.065]
06-17 r17_ma10_dratio_n05_000 [-1.035]
06-16 r17_ma10_dratio_n05_000 [-1.252]
06-13 r17_ma10_dratio_n05_000 [-0.864]
06-12 r17_ma10_dratio_000_005 [0.489]
06-11 r17_ma10_dratio_000_005 [0.373]
06-10 r17_ma10_dratio_n05_000 [-1.133]
06-09 r17_ma10_dratio_n05_000 [-1.285]
06-06 r17_ma10_dratio_000_005 [0.27]
06-05 r17_ma10_dratio_n05_000 [-0.386]
06-04 r17_ma10_dratio_000_005 [0.103]
06-03 r17_ma10_dratio_000_005 [0.669]
06-02 r17_ma10_dratio_n05_000 [-0.013]
05-30 r17_ma10_dratio_000_005 [1.227]
05-29 r17_ma10_dratio_000_005 [0.814]
05-28 r17_ma10_dratio_000_005 [0.414]
05-27 r17_ma10_dratio_000_005 [0.606]
05-26 r17_ma10_dratio_000_005 [0.077]
05-23 r17_ma10_dratio_n05_000 [-0.758]
05-22 r17_ma10_dratio_n05_000 [-1.465]
05-21 r17_ma10_dratio_n05_000 [-1.162]
05-20 r17_ma10_dratio_n05_000 [-2.832]
05-19 r17_ma10_dratio_n05_000 [-2.83]
05-16 r17_ma10_dratio_n05_000 [-2.378]
05-15 r17_ma10_dratio_n05_000 [-2.167]
05-14 r17_ma10_dratio_n05_000 [-1.173]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.198]
07-11 r18_ma25_dratio_000_005 [4.761]
07-10 r18_ma25_dratio_000_005 [3.327]
07-09 r18_ma25_dratio_000_005 [3.64]
07-08 r18_ma25_dratio_000_005 [3.559]
07-07 r18_ma25_dratio_000_005 [2.164]
07-04 r18_ma25_dratio_000_005 [4.076]
07-03 r18_ma25_dratio_005_007 [5.12]
07-02 r18_ma25_dratio_000_005 [2.235]
07-01 r18_ma25_dratio_000_005 [1.68]
06-30 r18_ma25_dratio_000_005 [2.63]
06-27 r18_ma25_dratio_000_005 [2.86]
06-26 r18_ma25_dratio_000_005 [1.571]
06-25 r18_ma25_dratio_n05_000 [-0.786]
06-24 r18_ma25_dratio_n05_000 [-1.081]
06-23 r18_ma25_dratio_n05_000 [-1.598]
06-20 r18_ma25_dratio_n05_000 [-0.863]
06-19 r18_ma25_dratio_n05_000 [-0.522]
06-18 r18_ma25_dratio_n05_000 [-0.191]
06-17 r18_ma25_dratio_n05_000 [-1.321]
06-16 r18_ma25_dratio_n05_000 [-1.453]
06-13 r18_ma25_dratio_n05_000 [-1.075]
06-12 r18_ma25_dratio_000_005 [0.427]
06-11 r18_ma25_dratio_000_005 [0.128]
06-10 r18_ma25_dratio_n05_000 [-1.594]
06-09 r18_ma25_dratio_n05_000 [-1.785]
06-06 r18_ma25_dratio_n05_000 [-0.306]
06-05 r18_ma25_dratio_n05_000 [-1.219]
06-04 r18_ma25_dratio_n05_000 [-1.023]
06-03 r18_ma25_dratio_n05_000 [-0.64]
06-02 r18_ma25_dratio_n05_000 [-1.595]
05-30 r18_ma25_dratio_n05_000 [-0.563]
05-29 r18_ma25_dratio_n05_000 [-1.106]
05-28 r18_ma25_dratio_n05_000 [-1.521]
05-27 r18_ma25_dratio_n05_000 [-1.231]
05-26 r18_ma25_dratio_n05_000 [-1.601]
05-23 r18_ma25_dratio_n05_000 [-2.209]
05-22 r18_ma25_dratio_n05_000 [-2.872]
05-21 r18_ma25_dratio_n05_000 [-2.03]
05-20 r18_ma25_dratio_n05_000 [-3.125]
05-19 r18_ma25_dratio_n05_000 [-2.653]
05-16 r18_ma25_dratio_n05_000 [-1.498]
05-15 r18_ma25_dratio_n05_000 [-0.646]
05-14 r18_ma25_dratio_000_005 [1.227]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.605]
07-11 r19_ma50_dratio_000_005 [4.908]
07-10 r19_ma50_dratio_000_005 [3.285]
07-09 r19_ma50_dratio_000_005 [3.407]
07-08 r19_ma50_dratio_000_005 [3.173]
07-07 r19_ma50_dratio_000_005 [1.679]
07-04 r19_ma50_dratio_000_005 [3.465]
07-03 r19_ma50_dratio_000_005 [4.411]
07-02 r19_ma50_dratio_000_005 [1.428]
07-01 r19_ma50_dratio_000_005 [0.787]
06-30 r19_ma50_dratio_000_005 [1.71]
06-27 r19_ma50_dratio_000_005 [1.9]
06-26 r19_ma50_dratio_000_005 [0.542]
06-25 r19_ma50_dratio_n05_000 [-1.863]
06-24 r19_ma50_dratio_n05_000 [-2.114]
06-23 r19_ma50_dratio_n05_000 [-2.643]
06-20 r19_ma50_dratio_n05_000 [-1.76]
06-19 r19_ma50_dratio_n05_000 [-1.29]
06-18 r19_ma50_dratio_n05_000 [-0.699]
06-17 r19_ma50_dratio_n05_000 [-1.663]
06-16 r19_ma50_dratio_n05_000 [-1.744]
06-13 r19_ma50_dratio_n05_000 [-1.372]
06-12 r19_ma50_dratio_000_005 [0.02]
06-11 r19_ma50_dratio_n05_000 [-0.238]
06-10 r19_ma50_dratio_n05_000 [-1.953]
06-09 r19_ma50_dratio_n05_000 [-2.253]
06-06 r19_ma50_dratio_n05_000 [-0.913]
06-05 r19_ma50_dratio_n05_000 [-1.948]
06-04 r19_ma50_dratio_n05_000 [-1.859]
06-03 r19_ma50_dratio_n05_000 [-1.65]
06-02 r19_ma50_dratio_n05_000 [-2.814]
05-30 r19_ma50_dratio_n05_000 [-1.975]
05-29 r19_ma50_dratio_n05_000 [-2.716]
05-28 r19_ma50_dratio_n05_000 [-3.315]
05-27 r19_ma50_dratio_n05_000 [-3.161]
05-26 r19_ma50_dratio_n05_000 [-3.734]
05-23 r19_ma50_dratio_n05_000 [-4.548]
05-22 r19_ma50_dratio_n07_n05 [-5.379]
05-21 r19_ma50_dratio_n05_000 [-4.736]
05-20 r19_ma50_dratio_n07_n05 [-6.034]
05-19 r19_ma50_dratio_n07_n05 [-5.723]
05-16 r19_ma50_dratio_n07_n05 [-5.018]
05-15 r19_ma50_dratio_n05_000 [-4.556]
05-14 r19_ma50_dratio_n05_000 [-3.311]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.406]
07-11 r20_ma75_dratio_000_005 [4.53]
07-10 r20_ma75_dratio_000_005 [2.761]
07-09 r20_ma75_dratio_000_005 [2.745]
07-08 r20_ma75_dratio_000_005 [2.343]
07-07 r20_ma75_dratio_000_005 [0.674]
07-04 r20_ma75_dratio_000_005 [2.277]
07-03 r20_ma75_dratio_000_005 [3.035]
07-02 r20_ma75_dratio_n05_000 [-0.081]
07-01 r20_ma75_dratio_n05_000 [-0.833]
06-30 r20_ma75_dratio_n05_000 [-0.079]
06-27 r20_ma75_dratio_n05_000 [-0.059]
06-26 r20_ma75_dratio_n05_000 [-1.547]
06-25 r20_ma75_dratio_n05_000 [-4.047]
06-24 r20_ma75_dratio_n05_000 [-4.439]
06-23 r20_ma75_dratio_n07_n05 [-5.062]
06-20 r20_ma75_dratio_n05_000 [-4.431]
06-19 r20_ma75_dratio_n05_000 [-4.173]
06-18 r20_ma75_dratio_n05_000 [-3.884]
06-17 r20_ma75_dratio_n05_000 [-4.971]
06-16 r20_ma75_dratio_n07_n05 [-5.054]
06-13 r20_ma75_dratio_n05_000 [-4.654]
06-12 r20_ma75_dratio_n05_000 [-3.251]
06-11 r20_ma75_dratio_n05_000 [-3.459]
06-10 r20_ma75_dratio_n07_n05 [-5.048]
06-09 r20_ma75_dratio_n07_n05 [-5.168]
06-06 r20_ma75_dratio_n05_000 [-3.693]
06-05 r20_ma75_dratio_n05_000 [-4.541]
06-04 r20_ma75_dratio_n05_000 [-4.302]
06-03 r20_ma75_dratio_n05_000 [-3.939]
06-02 r20_ma75_dratio_n05_000 [-4.939]
05-30 r20_ma75_dratio_n05_000 [-4.005]
05-29 r20_ma75_dratio_n05_000 [-4.656]
05-28 r20_ma75_dratio_n07_n05 [-5.045]
05-27 r20_ma75_dratio_n05_000 [-4.687]
05-26 r20_ma75_dratio_n07_n05 [-5.06]
05-23 r20_ma75_dratio_n07_n05 [-5.714]
05-22 r20_ma75_dratio_n07_n05 [-6.366]
05-21 r20_ma75_dratio_n07_n05 [-5.55]
05-20 r20_ma75_dratio_n07_n05 [-6.669]
05-19 r20_ma75_dratio_n07_n05 [-6.227]
05-16 r20_ma75_dratio_n07_n05 [-5.394]
05-15 r20_ma75_dratio_n05_000 [-4.787]
05-14 r20_ma75_dratio_n05_000 [-3.459]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.007]
07-11 r21_mrstrength_0001_0002 [1.798]
07-10 r21_mrstrength_00.2_00.5 [0.316]
07-09 r21_mrstrength_n0.2_0000 [-0.087]
07-08 r21_mrstrength_0001_0002 [1.251]
07-07 r21_mrstrength_n002_n001 [-1.165]
07-04 r21_mrstrength_n001_n0.5 [-0.919]
07-03 r21_mrstrength_0002_0005 [2.964]
07-02 r21_mrstrength_0001_0002 [1.194]
07-01 r21_mrstrength_00.2_00.5 [0.359]
06-30 r21_mrstrength_n001_n0.5 [-0.963]
06-27 r21_mrstrength_n0.2_0000 [-0.031]
06-26 r21_mrstrength_00.7_0001 [0.827]
06-25 r21_mrstrength_n0.2_0000 [-0.13]
06-24 r21_mrstrength_n001_n0.5 [-0.612]
06-23 r21_mrstrength_n001_n0.5 [-0.654]
06-20 r21_mrstrength_n0.2_0000 [-0.169]
06-19 r21_mrstrength_00.5_00.7 [0.632]
06-18 r21_mrstrength_0000_00.2 [0.142]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.781]
06-13 r21_mrstrength_n001_n0.5 [-0.648]
06-12 r21_mrstrength_00.7_0001 [0.774]
06-11 r21_mrstrength_0001_0002 [1.013]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n005_n002 [-2.584]
06-06 r21_mrstrength_00.2_00.5 [0.276]
06-05 r21_mrstrength_0000_00.2 [0.125]
06-04 r21_mrstrength_n002_n001 [-1.315]
06-03 r21_mrstrength_00.7_0001 [0.967]
06-02 r21_mrstrength_0000_00.2 [0.154]
05-30 r21_mrstrength_0001_0002 [1.73]
05-29 r21_mrstrength_n002_n001 [-1.498]
05-28 r21_mrstrength_n0.5_n0.2 [-0.38]
05-27 r21_mrstrength_n0.2_0000 [-0.127]
05-26 r21_mrstrength_n0.5_n0.2 [-0.351]
05-23 r21_mrstrength_0000_00.2 [0.18]
05-22 r21_mrstrength_n0.2_0000 [-0.065]
05-21 r21_mrstrength_0001_0002 [1.79]
05-20 r21_mrstrength_n001_n0.5 [-0.602]
05-19 r21_mrstrength_n0.5_n0.2 [-0.226]
05-16 r21_mrstrength_n001_n0.5 [-0.635]
05-15 r21_mrstrength_n0.5_n0.2 [-0.412]
05-14 r21_mrstrength_00.2_00.5 [0.27]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.243]
07-11 r23_gratio_00.5_0001 [0.988]
07-10 r23_gratio_00.5_0001 [0.863]
07-09 r23_gratio_0000_00.5 [0.371]
07-08 r23_gratio_n0.5_0000 [-0.125]
07-07 r23_gratio_n0.5_0000 [-0.37]
07-04 r23_gratio_00.5_0001 [0.611]
07-03 r23_gratio_00.5_0001 [0.756]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.503]
06-30 r23_gratio_0000_00.5 [0.376]
06-27 r23_gratio_0000_00.5 [0.382]
06-26 r23_gratio_n0.5_0000 [-0.13]
06-25 r23_gratio_n0.5_0000 [-0.261]
06-24 r23_gratio_00.5_0001 [0.92]
06-23 r23_gratio_n0.5_0000 [-0.261]
06-20 r23_gratio_0000_00.5 [0.13]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.392]
06-17 r23_gratio_00.5_0001 [0.784]
06-16 r23_gratio_00.5_0001 [0.78]
06-13 r23_gratio_n0.5_0000 [-0.256]
06-12 r23_gratio_n0.5_0000 [-0.385]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.257]
06-04 r23_gratio_n001_n0.5 [-0.639]
06-03 r23_gratio_00.5_0001 [0.645]
06-02 r23_gratio_n0.5_0000 [-0.383]
05-30 r23_gratio_n0.5_0000 [-0.385]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.128]
05-27 r23_gratio_n001_n0.5 [-0.515]
05-26 r23_gratio_00.5_0001 [0.518]
05-23 r23_gratio_0000_00.5 [0.13]
05-22 r23_gratio_n001_n0.5 [-0.904]
05-21 r23_gratio_0000_00.5 [0.261]
05-20 r23_gratio_00.5_0001 [0.52]
05-19 r23_gratio_n0.5_0000 [-0.258]
05-16 r23_gratio_n0.5_0000 [-0.384]
05-15 r23_gratio_n0.5_0000 [-0.379]
05-14 r23_gratio_0000_00.5 [0.379]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.217]
07-11 r24_volaratio_1.5_002 [1.591]
07-10 r24_volaratio_001_1.5 [1.361]
07-09 r24_volaratio_001_1.5 [1.485]
07-08 r24_volaratio_1.5_002 [1.887]
07-07 r24_volaratio_001_1.5 [1.38]
07-04 r24_volaratio_1.5_002 [1.605]
07-03 r24_volaratio_2.5_003 [2.625]
07-02 r24_volaratio_001_1.5 [1.269]
07-01 r24_volaratio_001_1.5 [1.403]
06-30 r24_volaratio_001_1.5 [1.006]
06-27 r24_volaratio_1.5_002 [1.529]
06-26 r24_volaratio_2.5_003 [2.611]
06-25 r24_volaratio_1.5_002 [1.581]
06-24 r24_volaratio_001_1.5 [1.318]
06-23 r24_volaratio_001_1.5 [1.187]
06-20 r24_volaratio_001_1.5 [1.043]
06-19 r24_volaratio_001_1.5 [1.175]
06-18 r24_volaratio_0.5_001 [0.913]
06-17 r24_volaratio_0.5_001 [0.915]
06-16 r24_volaratio_1.5_002 [1.832]
06-13 r24_volaratio_1.5_002 [1.56]
06-12 r24_volaratio_001_1.5 [1.035]
06-11 r24_volaratio_1.5_002 [1.562]
06-10 r24_volaratio_0.5_001 [0.781]
06-09 r24_volaratio_002_2.5 [2.344]
06-06 r24_volaratio_001_1.5 [1.032]
06-05 r24_volaratio_001_1.5 [1.034]
06-04 r24_volaratio_001_1.5 [1.158]
06-03 r24_volaratio_1.5_002 [1.671]
06-02 r24_volaratio_1.5_002 [1.677]
05-30 r24_volaratio_001_1.5 [1.418]
05-29 r24_volaratio_001_1.5 [1.287]
05-28 r24_volaratio_001_1.5 [1.03]
05-27 r24_volaratio_001_1.5 [1.035]
05-26 r24_volaratio_001_1.5 [1.427]
05-23 r24_volaratio_001_1.5 [1.172]
05-22 r24_volaratio_0.5_001 [0.785]
05-21 r24_volaratio_001_1.5 [1.173]
05-20 r24_volaratio_001_1.5 [1.307]
05-19 r24_volaratio_1.5_002 [1.565]
05-16 r24_volaratio_001_1.5 [1.166]
05-15 r24_volaratio_001_1.5 [1.28]
05-14 r24_volaratio_002_2.5 [2.182]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5480 etc relac 4160 4110 4125 4145 80100 30 0.729 -11.394 -0.015
2025-07-11 15:30 5480 etc relac 4150 4085 4090 4115 90400 65 1.605 13.711 0.388
2025-07-10 15:30 5480 etc relac 4095 4040 4090 4050 79500 -5 -0.123 -11.074 -0.559
2025-07-09 15:30 5480 etc relac 4100 4040 4060 4055 89400 10 0.247 51.269 0.413
2025-07-08 15:30 5480 etc relac 4050 3975 3980 4045 59100 60 1.506 -1.99 0.171
2025-07-07 15:30 5480 etc relac 4040 3985 4040 3985 60300 -70 -1.726 0.333 -0.574
2025-07-04 15:30 5480 etc relac 4115 4050 4115 4055 60100 -35 -0.856 -54.981 -0.037
2025-07-03 15:30 5480 etc relac 4105 4000 4000 4090 133500 120 3.023 68.348 0.104
2025-07-02 15:30 5480 etc relac 3990 3940 3945 3970 79300 25 0.634 27.697 -0.213
2025-07-01 15:30 5480 etc relac 3975 3920 3960 3945 62100 -35 -0.879 -42.179 -0.728
2025-06-30 15:30 5480 etc relac 4015 3975 4000 3980 107400 -5 -0.125 -4.107 0.433
2025-06-27 15:30 5480 etc relac 3985 3925 3945 3985 112000 55 1.399 -2.098 1.278
2025-06-26 15:30 5480 etc relac 3930 3830 3830 3930 114400 95 2.477 44.081 0.807
2025-06-25 15:30 5480 etc relac 3855 3795 3815 3835 79400 10 0.261 13.267 0.032
2025-06-24 15:30 5480 etc relac 3845 3795 3840 3825 70100 20 0.526 -24.216 0.73
2025-06-23 15:30 5480 etc relac 3835 3790 3825 3805 92500 -30 -0.782 7.558 -0.364
2025-06-20 15:30 5480 etc relac 3875 3835 3855 3835 86000 -15 -0.39 12.861 -0.746
2025-06-19 15:30 5480 etc relac 3875 3830 3865 3850 76200 -15 -0.388 4.67 -0.579
2025-06-18 15:30 5480 etc relac 3870 3835 3840 3865 72800 40 1.046 0.971 0.768
2025-06-17 15:30 5480 etc relac 3860 3825 3855 3825 72100 0 0 -38.165 0.354
2025-06-16 15:30 5480 etc relac 3890 3820 3875 3825 116600 -20 -0.52 64.225 0.75
2025-06-13 15:30 5480 etc relac 3905 3845 3895 3845 71000 -60 -1.536 7.413 -0.952
2025-06-12 15:30 5480 etc relac 3905 3865 3885 3905 66100 5 0.128 1.07 2 -0.206
2025-06-11 15:30 5480 etc relac 3900 3840 3840 3900 65400 60 1.562 -21.583 1 0.089
2025-06-10 15:30 5480 etc relac 3870 3840 3840 3840 83400 0 0 -17.994 0.03
2025-06-09 15:30 5480 etc relac 3930 3840 3905 3840 101700 -65 -1.665 63.242 0.581
2025-06-06 15:30 5480 etc relac 3915 3875 3875 3905 62300 30 0.774 -11 0.467
2025-06-05 15:30 5480 etc relac 3910 3870 3880 3875 70000 -15 -0.386 -39.077 1 -1.029
2025-06-04 15:30 5480 etc relac 3930 3885 3885 3890 114900 -20 -0.512 22.888 0.506
2025-06-03 15:30 5480 etc relac 3955 3890 3900 3910 93500 35 0.903 12.651 1 -0.223
2025-06-02 15:30 5480 etc relac 3940 3875 3905 3875 83000 -45 -1.148 11.559 -0.867
2025-05-30 15:30 5480 etc relac 3935 3880 3885 3920 74400 20 0.513 10.714 2 -0.372
2025-05-29 15:30 5480 etc relac 3935 3885 3885 3900 67200 15 0.386 18.31 1.535
2025-05-28 15:30 5480 etc relac 3925 3885 3905 3885 56800 -15 -0.385 25.664 0.001
2025-05-27 15:30 5480 etc relac 3905 3865 3865 3900 45200 15 0.386 -39.001 0.639
2025-05-26 15:30 5480 etc relac 3910 3855 3880 3885 74100 25 0.648 12.785 0.599
2025-05-23 15:30 5480 etc relac 3885 3840 3840 3860 65700 25 0.652 -19.682 0.678
2025-05-22 15:30 5480 etc relac 3850 3820 3835 3835 81800 -35 -0.904 11.141 2 -0.578
2025-05-21 15:30 5480 etc relac 3880 3835 3835 3870 73600 45 1.176 -27.559 -0.217
2025-05-20 15:30 5480 etc relac 3875 3825 3865 3825 101600 -20 -0.52 6.165 0.016
2025-05-19 15:30 5480 etc relac 3895 3835 3870 3845 95700 -35 -0.902 10.764 -0.075
2025-05-16 15:30 5480 etc relac 3905 3860 3890 3880 86400 -25 -0.64 -5.159 0.054
2025-05-15 15:30 5480 etc relac 3955 3905 3945 3905 91100 -55 -1.389 -4.307 -0.88
2025-05-14 15:30 5480 etc relac 3980 3895 3970 3960 95200 5 0.126 -14.079 -0.319


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02
-0.69 2025-07-01
-0.085 2025-06-30
0.999 2025-06-27
0.979 2025-06-26
-0.002 2025-06-25
0.537 2025-06-24
-0.619 2025-06-23
-0.431 2025-06-20
-0.341 2025-06-19
0.381 2025-06-18
-0.04 2025-06-17
0.484 2025-06-16
-0.86 2025-06-13
-0.482 2025-06-12
0.782 2025-06-11
0.012 2025-06-10
-0.335 2025-06-09
0.753 2025-06-06
-0.292 2025-06-05
0.677 2025-06-04
0.034 2025-06-03
-0.315 2025-06-02
-0.04 2025-05-30
0.631 2025-05-29
-0.266 2025-05-28
0.133 2025-05-27
0.807 2025-05-26
0.794 2025-05-23
-0.959 2025-05-22
0.206 2025-05-21
-0.227 2025-05-20
0.104 2025-05-19
0.076 2025-05-16
-1.036 2025-05-15
-0.595 2025-05-14

相関係数5480 (4.67%:4.67%)
(2.15%:2.16%) TOPIX 0.685
(4.89%:4.89%) r2_鉄鋼 0.852