Home
rdate:2025-07-14
[銘柄コード] 5464
[銘柄名] モリ工業
[銘柄名en] MORY INDUSTRIES INC.
[銘柄概要] ステンレス管最大手。自動車・手すり向けなど主力。ステンレス条鋼加工品も。
[URL] https://www.mory.co.jp/
[比較銘柄] 5463(丸一管) 5491(日金属) 5484(東北鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 341億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_鋼管 16:50 7 0.669 -4.855 0.829 0.526 0.265 0.365
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
PER r5 07-14 r5_per_008_010 [9.8]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
06-13 r5_per_008_010 [9.5]
06-12 r5_per_008_010 [9.7]
06-11 r5_per_008_010 [9.8]
06-10 r5_per_008_010 [9.6]
06-09 r5_per_008_010 [9.7]
06-06 r5_per_008_010 [9.8]
06-05 r5_per_008_010 [9.8]
06-04 r5_per_008_010 [9.8]
06-03 r5_per_008_010 [9.7]
06-02 r5_per_008_010 [9.8]
05-30 r5_per_010_012 [10.1]
05-29 r5_per_010_012 [10.1]
05-28 r5_per_010_012 [10]
05-27 r5_per_010_012 [10.1]
05-26 r5_per_010_012 [10.1]
05-23 r5_per_010_012 [10]
05-22 r5_per_008_010 [9.9]
05-21 r5_per_010_012 [10.1]
05-20 r5_per_010_012 [10]
05-19 r5_per_010_012 [10.1]
05-16 r5_per_010_012 [10.2]
05-15 r5_per_010_012 [10.2]
05-14 r5_per_010_012 [10.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.4_0.6 [0.59]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
06-13 r6_pbr_0.4_0.6 [0.58]
06-12 r6_pbr_0.4_0.6 [0.59]
06-11 r6_pbr_0.6_0.8 [0.6]
06-10 r6_pbr_0.4_0.6 [0.59]
06-09 r6_pbr_0.6_0.8 [0.6]
06-06 r6_pbr_0.6_0.8 [0.6]
06-05 r6_pbr_0.6_0.8 [0.6]
06-04 r6_pbr_0.6_0.8 [0.6]
06-03 r6_pbr_0.6_0.8 [0.6]
06-02 r6_pbr_0.6_0.8 [0.6]
05-30 r6_pbr_0.6_0.8 [0.62]
05-29 r6_pbr_0.6_0.8 [0.62]
05-28 r6_pbr_0.6_0.8 [0.61]
05-27 r6_pbr_0.6_0.8 [0.62]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.61]
05-22 r6_pbr_0.6_0.8 [0.61]
05-21 r6_pbr_0.6_0.8 [0.62]
05-20 r6_pbr_0.6_0.8 [0.61]
05-19 r6_pbr_0.6_0.8 [0.62]
05-16 r6_pbr_0.6_0.8 [0.63]
05-15 r6_pbr_0.6_0.8 [0.63]
05-14 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.1]
07-11 r7_yield_004_4.5 [4.14]
07-10 r7_yield_004_4.5 [4.24]
07-09 r7_yield_004_4.5 [4.22]
07-08 r7_yield_004_4.5 [4.23]
07-07 r7_yield_004_4.5 [4.24]
07-04 r7_yield_004_4.5 [4.2]
07-03 r7_yield_004_4.5 [4.17]
07-02 r7_yield_004_4.5 [4.28]
07-01 r7_yield_004_4.5 [4.28]
06-30 r7_yield_004_4.5 [4.22]
06-27 r7_yield_004_4.5 [4.2]
06-26 r7_yield_004_4.5 [4.23]
06-25 r7_yield_004_4.5 [4.26]
06-24 r7_yield_004_4.5 [4.25]
06-23 r7_yield_004_4.5 [4.26]
06-20 r7_yield_004_4.5 [4.23]
06-19 r7_yield_004_4.5 [4.2]
06-18 r7_yield_004_4.5 [4.19]
06-17 r7_yield_004_4.5 [4.2]
06-16 r7_yield_004_4.5 [4.19]
06-13 r7_yield_004_4.5 [4.22]
06-12 r7_yield_004_4.5 [4.16]
06-11 r7_yield_004_4.5 [4.11]
06-10 r7_yield_004_4.5 [4.18]
06-09 r7_yield_004_4.5 [4.12]
06-06 r7_yield_004_4.5 [4.1]
06-05 r7_yield_004_4.5 [4.1]
06-04 r7_yield_004_4.5 [4.1]
06-03 r7_yield_004_4.5 [4.13]
06-02 r7_yield_004_4.5 [4.09]
05-30 r7_yield_3.5_004 [3.97]
05-29 r7_yield_3.5_004 [3.98]
05-28 r7_yield_004_4.5 [4]
05-27 r7_yield_3.5_004 [3.98]
05-26 r7_yield_3.5_004 [3.97]
05-23 r7_yield_004_4.5 [4.01]
05-22 r7_yield_004_4.5 [4.06]
05-21 r7_yield_3.5_004 [3.98]
05-20 r7_yield_004_4.5 [4.01]
05-19 r7_yield_3.5_004 [3.99]
05-16 r7_yield_3.5_004 [3.93]
05-15 r7_yield_3.5_004 [3.93]
05-14 r7_yield_3.5_004 [3.93]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.19]
07-11 r8_mratio_0005_0010 [8.19]
07-10 r8_mratio_0005_0010 [8.19]
07-09 r8_mratio_0005_0010 [8.19]
07-08 r8_mratio_0005_0010 [8.61]
07-07 r8_mratio_0005_0010 [8.61]
07-04 r8_mratio_0005_0010 [8.61]
07-03 r8_mratio_0005_0010 [8.61]
07-02 r8_mratio_0005_0010 [8.61]
07-01 r8_mratio_0005_0010 [8.16]
06-30 r8_mratio_0005_0010 [8.16]
06-27 r8_mratio_0005_0010 [8.16]
06-26 r8_mratio_0005_0010 [8.16]
06-25 r8_mratio_0005_0010 [8.16]
06-24 r8_mratio_0005_0010 [7.67]
06-23 r8_mratio_0005_0010 [7.67]
06-20 r8_mratio_0005_0010 [7.67]
06-19 r8_mratio_0005_0010 [7.67]
06-18 r8_mratio_0005_0010 [7.67]
06-17 r8_mratio_0005_0010 [7.06]
06-16 r8_mratio_0005_0010 [7.06]
06-13 r8_mratio_0005_0010 [7.06]
06-12 r8_mratio_0005_0010 [7.06]
06-11 r8_mratio_0005_0010 [7.06]
06-10 r8_mratio_0005_0010 [7.06]
06-09 r8_mratio_0005_0010 [7.39]
06-06 r8_mratio_0005_0010 [7.39]
06-05 r8_mratio_0005_0010 [7.39]
06-04 r8_mratio_0005_0010 [7.39]
06-03 r8_mratio_0005_0010 [6.98]
06-02 r8_mratio_0005_0010 [6.98]
05-30 r8_mratio_0005_0010 [6.98]
05-29 r8_mratio_0005_0010 [6.98]
05-28 r8_mratio_0005_0010 [6.98]
05-27 r8_mratio_0005_0010 [6.26]
05-26 r8_mratio_0005_0010 [6.26]
05-23 r8_mratio_0005_0010 [6.26]
05-22 r8_mratio_0005_0010 [6.26]
05-21 r8_mratio_0005_0010 [6.26]
05-20 r8_mratio_0003_0005 [4.95]
05-19 r8_mratio_0003_0005 [4.95]
05-16 r8_mratio_0003_0005 [4.95]
05-15 r8_mratio_0003_0005 [4.95]
05-14 r8_mratio_0003_0005 [4.95]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.727]
07-11 r11_rstrength_0001_0002 [1.385]
07-10 r11_rstrength_n0.5_n0.2 [-0.42]
07-09 r11_rstrength_00.2_00.5 [0.242]
07-08 r11_rstrength_n0.5_n0.2 [-0.391]
07-07 r11_rstrength_n0.5_n0.2 [-0.275]
07-04 r11_rstrength_n001_n0.5 [-0.686]
07-03 r11_rstrength_0002_0005 [2.473]
07-02 r11_rstrength_n0.5_n0.2 [-0.336]
07-01 r11_rstrength_n001_n0.5 [-0.879]
06-30 r11_rstrength_n0.5_n0.2 [-0.225]
06-27 r11_rstrength_0000_00.2 [0.16]
06-26 r11_rstrength_0000_00.2 [0.082]
06-25 r11_rstrength_n0.2_0000 [-0.174]
06-24 r11_rstrength_00.2_00.5 [0.239]
06-23 r11_rstrength_n001_n0.5 [-0.722]
06-20 r11_rstrength_n001_n0.5 [-0.765]
06-19 r11_rstrength_n0.5_n0.2 [-0.443]
06-18 r11_rstrength_n0.5_n0.2 [-0.5]
06-17 r11_rstrength_00.5_00.7 [0.564]
06-16 r11_rstrength_0001_0002 [1.376]
06-13 r11_rstrength_n002_n001 [-1.436]
06-12 r11_rstrength_n002_n001 [-1.27]
06-11 r11_rstrength_0001_0002 [1.6]
06-10 r11_rstrength_n002_n001 [-1.635]
06-09 r11_rstrength_n001_n0.5 [-0.579]
06-06 r11_rstrength_00.7_0001 [0.715]
06-05 r11_rstrength_00.2_00.5 [0.322]
06-04 r11_rstrength_0000_00.2 [0.003]
06-03 r11_rstrength_n002_n001 [-1.021]
06-02 r11_rstrength_n005_n002 [-3.715]
05-30 r11_rstrength_00.2_00.5 [0.426]
05-29 r11_rstrength_00.7_0001 [0.701]
05-28 r11_rstrength_0000_00.2 [0.1]
05-27 r11_rstrength_n0.2_0000 [-0.085]
05-26 r11_rstrength_00.2_00.5 [0.471]
05-23 r11_rstrength_00.2_00.5 [0.408]
05-22 r11_rstrength_n001_n0.5 [-0.898]
05-21 r11_rstrength_0001_0002 [1.311]
05-20 r11_rstrength_n001_n0.5 [-0.559]
05-19 r11_rstrength_n001_n0.5 [-0.906]
05-16 r11_rstrength_0001_0002 [1.414]
05-15 r11_rstrength_00.7_0001 [0.787]
05-14 r11_rstrength_n005_n002 [-3.131]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.034]
07-11 r14_atratio_0002_0003 [2.353]
07-10 r14_atratio_n0.5_0000 [-0.468]
07-09 r14_atratio_0000_00.5 [0.353]
07-08 r14_atratio_0000_00.5 [0.236]
07-07 r14_atratio_n001_n0.5 [-0.933]
07-04 r14_atratio_n001_n0.5 [-0.695]
07-03 r14_atratio_0002_0003 [2.616]
07-02 r14_atratio_n0.5_0000 [-0.119]
07-01 r14_atratio_n002_n001 [-1.405]
06-30 r14_atratio_n0.5_0000 [-0.466]
06-27 r14_atratio_00.5_0001 [0.704]
06-26 r14_atratio_00.5_0001 [0.709]
06-25 r14_atratio_n0.5_0000 [-0.236]
06-24 r14_atratio_0000_00.5 [0.236]
06-23 r14_atratio_n001_n0.5 [-0.588]
06-20 r14_atratio_n001_n0.5 [-0.7]
06-19 r14_atratio_n0.5_0000 [-0.349]
06-18 r14_atratio_0000_00.5 [0.233]
06-17 r14_atratio_n0.5_0000 [-0.116]
06-16 r14_atratio_00.5_0001 [0.703]
06-13 r14_atratio_n002_n001 [-1.387]
06-12 r14_atratio_n002_n001 [-1.143]
06-11 r14_atratio_0001_0002 [1.508]
06-10 r14_atratio_n002_n001 [-1.26]
06-09 r14_atratio_n001_n0.5 [-0.569]
06-06 r14_atratio_00.5_0001 [0.92]
06-05 r14_atratio_n0.5_0000 [-0.344]
06-04 r14_atratio_0000_00.5 [0.115]
06-03 r14_atratio_n002_n001 [-1.022]
06-02 r14_atratio_n003_n002 [-2.867]
05-30 r14_atratio_0000_00.5 [0.221]
05-29 r14_atratio_00.5_0001 [0.667]
05-28 r14_atratio_n001_n0.5 [-0.663]
05-27 r14_atratio_n0.5_0000 [-0.221]
05-26 r14_atratio_0001_0002 [1.115]
05-23 r14_atratio_0001_0002 [1.242]
05-22 r14_atratio_n002_n001 [-1.991]
05-21 r14_atratio_00.5_0001 [0.78]
05-20 r14_atratio_n001_n0.5 [-0.664]
05-19 r14_atratio_n002_n001 [-1.311]
05-16 r14_atratio_0001_0002 [1.554]
05-15 r14_atratio_n003_n002 [-2.065]
05-14 r14_atratio_n003_n002 [-2.128]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.078]
07-11 r15_vratio_0000_0025 [17.328]
07-10 r15_vratio_0050_0075 [66.319]
07-09 r15_vratio_0000_0025 [2.128]
07-08 r15_vratio_0000_0025 [20.513]
07-07 r15_vratio_0000_0025 [22.513]
07-04 r15_vratio_n050_n025 [-44.315]
07-03 r15_vratio_0050_0075 [55.909]
07-02 r15_vratio_n050_n025 [-43.878]
07-01 r15_vratio_0050_0075 [60.656]
06-30 r15_vratio_n050_n025 [-31.653]
06-27 r15_vratio_0000_0025 [9.509]
06-26 r15_vratio_n050_n025 [-48.903]
06-25 r15_vratio_0200_0300 [217.413]
06-24 r15_vratio_n050_n025 [-39.64]
06-23 r15_vratio_n025_0000 [-14.834]
06-20 r15_vratio_0025_0050 [46.442]
06-19 r15_vratio_0000_0025 [22.477]
06-18 r15_vratio_n025_0000 [-8.787]
06-17 r15_vratio_n025_0000 [-19.799]
06-16 r15_vratio_n075_n050 [-56.305]
06-13 r15_vratio_0100_0200 [118.59]
06-12 r15_vratio_0000_0025 [5.763]
06-11 r15_vratio_n025_0000 [-21.751]
06-10 r15_vratio_0000_0025 [24.834]
06-09 r15_vratio_0050_0075 [65.027]
06-06 r15_vratio_n050_n025 [-36.458]
06-05 r15_vratio_0000_0025 [5.109]
06-04 r15_vratio_n050_n025 [-35.225]
06-03 r15_vratio_0000_0025 [14.946]
06-02 r15_vratio_0025_0050 [33.333]
05-30 r15_vratio_n025_0000 [-24.796]
05-29 r15_vratio_0025_0050 [42.802]
05-28 r15_vratio_0000_0025 [0.784]
05-27 r15_vratio_0100_0200 [102.381]
05-26 r15_vratio_n050_n025 [-34.715]
05-23 r15_vratio_n075_n050 [-50.386]
05-22 r15_vratio_0050_0075 [50.193]
05-21 r15_vratio_n025_0000 [-6.159]
05-20 r15_vratio_n025_0000 [-22.254]
05-19 r15_vratio_0000_0025 [24.561]
05-16 r15_vratio_n025_0000 [-13.636]
05-15 r15_vratio_n025_0000 [-4.624]
05-14 r15_vratio_0000_0025 [15.719]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.114]
07-11 r16_ma5_dratio_000_005 [1.778]
07-10 r16_ma5_dratio_n05_000 [-0.258]
07-09 r16_ma5_dratio_n05_000 [-0.094]
07-08 r16_ma5_dratio_n05_000 [-0.141]
07-07 r16_ma5_dratio_n05_000 [-0.165]
07-04 r16_ma5_dratio_000_005 [0.658]
07-03 r16_ma5_dratio_000_005 [1.339]
07-02 r16_ma5_dratio_n05_000 [-0.989]
07-01 r16_ma5_dratio_n05_000 [-0.988]
06-30 r16_ma5_dratio_000_005 [0.282]
06-27 r16_ma5_dratio_000_005 [0.941]
06-26 r16_ma5_dratio_000_005 [0.401]
06-25 r16_ma5_dratio_n05_000 [-0.424]
06-24 r16_ma5_dratio_n05_000 [-0.516]
06-23 r16_ma5_dratio_n05_000 [-0.983]
06-20 r16_ma5_dratio_n05_000 [-0.7]
06-19 r16_ma5_dratio_n05_000 [-0.047]
06-18 r16_ma5_dratio_000_005 [0.116]
06-17 r16_ma5_dratio_n05_000 [-0.464]
06-16 r16_ma5_dratio_n05_000 [-0.44]
06-13 r16_ma5_dratio_n05_000 [-1.456]
06-12 r16_ma5_dratio_n05_000 [-0.643]
06-11 r16_ma5_dratio_000_005 [0.39]
06-10 r16_ma5_dratio_n05_000 [-1.056]
06-09 r16_ma5_dratio_n05_000 [-0.023]
06-06 r16_ma5_dratio_000_005 [0.366]
06-05 r16_ma5_dratio_n05_000 [-1.204]
06-04 r16_ma5_dratio_n05_000 [-1.645]
06-03 r16_ma5_dratio_n05_000 [-2.33]
06-02 r16_ma5_dratio_n05_000 [-2.046]
05-30 r16_ma5_dratio_000_005 [0.265]
05-29 r16_ma5_dratio_000_005 [0.266]
05-28 r16_ma5_dratio_000_005 [0.022]
05-27 r16_ma5_dratio_000_005 [0.578]
05-26 r16_ma5_dratio_000_005 [0.98]
05-23 r16_ma5_dratio_n05_000 [-0.045]
05-22 r16_ma5_dratio_n05_000 [-1.665]
05-21 r16_ma5_dratio_000_005 [0]
05-20 r16_ma5_dratio_n05_000 [-1.124]
05-19 r16_ma5_dratio_n05_000 [-1.398]
05-16 r16_ma5_dratio_n05_000 [-1.634]
05-15 r16_ma5_dratio_n07_n05 [-5.258]
05-14 r16_ma5_dratio_n07_n05 [-5.389]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.735]
07-11 r17_ma10_dratio_000_005 [1.981]
07-10 r17_ma10_dratio_n05_000 [-0.223]
07-09 r17_ma10_dratio_000_005 [0.223]
07-08 r17_ma10_dratio_n05_000 [-0.035]
07-07 r17_ma10_dratio_n05_000 [-0.235]
07-04 r17_ma10_dratio_000_005 [0.741]
07-03 r17_ma10_dratio_000_005 [1.517]
07-02 r17_ma10_dratio_n05_000 [-1.001]
07-01 r17_ma10_dratio_n05_000 [-1.104]
06-30 r17_ma10_dratio_000_005 [0.117]
06-27 r17_ma10_dratio_000_005 [0.527]
06-26 r17_ma10_dratio_n05_000 [-0.117]
06-25 r17_ma10_dratio_n05_000 [-0.972]
06-24 r17_ma10_dratio_n05_000 [-1.073]
06-23 r17_ma10_dratio_n05_000 [-1.468]
06-20 r17_ma10_dratio_n05_000 [-1.196]
06-19 r17_ma10_dratio_n05_000 [-0.81]
06-18 r17_ma10_dratio_n05_000 [-0.613]
06-17 r17_ma10_dratio_n05_000 [-0.992]
06-16 r17_ma10_dratio_n05_000 [-1.037]
06-13 r17_ma10_dratio_n05_000 [-1.977]
06-12 r17_ma10_dratio_n05_000 [-1.211]
06-11 r17_ma10_dratio_n05_000 [-0.523]
06-10 r17_ma10_dratio_n05_000 [-2.268]
06-09 r17_ma10_dratio_n05_000 [-1.501]
06-06 r17_ma10_dratio_n05_000 [-1.315]
06-05 r17_ma10_dratio_n05_000 [-2.423]
06-04 r17_ma10_dratio_n05_000 [-2.262]
06-03 r17_ma10_dratio_n05_000 [-2.711]
06-02 r17_ma10_dratio_n05_000 [-1.98]
05-30 r17_ma10_dratio_000_005 [0.666]
05-29 r17_ma10_dratio_000_005 [0.355]
05-28 r17_ma10_dratio_n05_000 [-0.266]
05-27 r17_ma10_dratio_000_005 [0.166]
05-26 r17_ma10_dratio_000_005 [0]
05-23 r17_ma10_dratio_n05_000 [-1.838]
05-22 r17_ma10_dratio_n05_000 [-4.32]
05-21 r17_ma10_dratio_n05_000 [-3.645]
05-20 r17_ma10_dratio_n07_n05 [-5.44]
05-19 r17_ma10_dratio_n07_n05 [-5.869]
05-16 r17_ma10_dratio_n07_n05 [-5.66]
05-15 r17_ma10_dratio_n10_n07 [-8.089]
05-14 r17_ma10_dratio_n10_n07 [-7.379]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.687]
07-11 r18_ma25_dratio_000_005 [1.664]
07-10 r18_ma25_dratio_n05_000 [-0.71]
07-09 r18_ma25_dratio_n05_000 [-0.336]
07-08 r18_ma25_dratio_n05_000 [-0.774]
07-07 r18_ma25_dratio_n05_000 [-1.104]
07-04 r18_ma25_dratio_n05_000 [-0.321]
07-03 r18_ma25_dratio_000_005 [0.144]
07-02 r18_ma25_dratio_n05_000 [-2.599]
07-01 r18_ma25_dratio_n05_000 [-2.744]
06-30 r18_ma25_dratio_n05_000 [-1.645]
06-27 r18_ma25_dratio_n05_000 [-1.425]
06-26 r18_ma25_dratio_n05_000 [-2.289]
06-25 r18_ma25_dratio_n05_000 [-3.128]
06-24 r18_ma25_dratio_n05_000 [-3.157]
06-23 r18_ma25_dratio_n05_000 [-3.601]
06-20 r18_ma25_dratio_n05_000 [-3.282]
06-19 r18_ma25_dratio_n05_000 [-2.883]
06-18 r18_ma25_dratio_n05_000 [-2.737]
06-17 r18_ma25_dratio_n05_000 [-3.226]
06-16 r18_ma25_dratio_n05_000 [-3.47]
06-13 r18_ma25_dratio_n05_000 [-4.642]
06-12 r18_ma25_dratio_n05_000 [-4.013]
06-11 r18_ma25_dratio_n05_000 [-3.515]
06-10 r18_ma25_dratio_n07_n05 [-5.503]
06-09 r18_ma25_dratio_n05_000 [-4.89]
06-06 r18_ma25_dratio_n05_000 [-4.908]
06-05 r18_ma25_dratio_n07_n05 [-6.347]
06-04 r18_ma25_dratio_n07_n05 [-6.671]
06-03 r18_ma25_dratio_n10_n07 [-7.368]
06-02 r18_ma25_dratio_n07_n05 [-6.946]
05-30 r18_ma25_dratio_n05_000 [-4.819]
05-29 r18_ma25_dratio_n07_n05 [-5.517]
05-28 r18_ma25_dratio_n07_n05 [-6.611]
05-27 r18_ma25_dratio_n07_n05 [-6.497]
05-26 r18_ma25_dratio_n07_n05 [-6.568]
05-23 r18_ma25_dratio_n10_n07 [-7.826]
05-22 r18_ma25_dratio_n10_n07 [-9.225]
05-21 r18_ma25_dratio_n10_n07 [-7.657]
05-20 r18_ma25_dratio_n10_n07 [-8.607]
05-19 r18_ma25_dratio_n10_n07 [-8.273]
05-16 r18_ma25_dratio_n10_n07 [-7.027]
05-15 r18_ma25_dratio_n10_n07 [-8.58]
05-14 r18_ma25_dratio_n07_n05 [-6.527]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.895]
07-11 r19_ma50_dratio_n05_000 [-2.197]
07-10 r19_ma50_dratio_n05_000 [-4.764]
07-09 r19_ma50_dratio_n05_000 [-4.702]
07-08 r19_ma50_dratio_n07_n05 [-5.392]
07-07 r19_ma50_dratio_n07_n05 [-5.94]
07-04 r19_ma50_dratio_n07_n05 [-5.444]
07-03 r19_ma50_dratio_n07_n05 [-5.144]
07-02 r19_ma50_dratio_n10_n07 [-7.89]
07-01 r19_ma50_dratio_n10_n07 [-8.161]
06-30 r19_ma50_dratio_n10_n07 [-7.125]
06-27 r19_ma50_dratio_n07_n05 [-6.919]
06-26 r19_ma50_dratio_n10_n07 [-7.792]
06-25 r19_ma50_dratio_n10_n07 [-8.653]
06-24 r19_ma50_dratio_n10_n07 [-8.676]
06-23 r19_ma50_dratio_n10_n07 [-9.132]
06-20 r19_ma50_dratio_n10_n07 [-8.693]
06-19 r19_ma50_dratio_n10_n07 [-8.244]
06-18 r19_ma50_dratio_n10_n07 [-7.945]
06-17 r19_ma50_dratio_n10_n07 [-8.32]
06-16 r19_ma50_dratio_n10_n07 [-8.492]
06-13 r19_ma50_dratio_n10_n07 [-9.415]
06-12 r19_ma50_dratio_n10_n07 [-8.444]
06-11 r19_ma50_dratio_n10_n07 [-7.646]
06-10 r19_ma50_dratio_n10_n07 [-9.349]
06-09 r19_ma50_dratio_n10_n07 [-8.707]
06-06 r19_ma50_dratio_n10_n07 [-8.622]
06-05 r19_ma50_dratio_n10_n07 [-9.833]
06-04 r19_ma50_dratio_n10_n07 [-9.896]
06-03 r19_ma50_dratio_n15_n10 [-10.43]
06-02 r19_ma50_dratio_n10_n07 [-9.938]
05-30 r19_ma50_dratio_n10_n07 [-7.709]
05-29 r19_ma50_dratio_n10_n07 [-8.269]
05-28 r19_ma50_dratio_n10_n07 [-9.155]
05-27 r19_ma50_dratio_n10_n07 [-8.805]
05-26 r19_ma50_dratio_n10_n07 [-8.822]
05-23 r19_ma50_dratio_n10_n07 [-9.999]
05-22 r19_ma50_dratio_n15_n10 [-11.357]
05-21 r19_ma50_dratio_n10_n07 [-9.82]
05-20 r19_ma50_dratio_n15_n10 [-10.768]
05-19 r19_ma50_dratio_n15_n10 [-10.365]
05-16 r19_ma50_dratio_n10_n07 [-9.309]
05-15 r19_ma50_dratio_n15_n10 [-10.822]
05-14 r19_ma50_dratio_n10_n07 [-9.033]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.751]
07-11 r20_ma75_dratio_n07_n05 [-6.029]
07-10 r20_ma75_dratio_n10_n07 [-8.466]
07-09 r20_ma75_dratio_n10_n07 [-8.325]
07-08 r20_ma75_dratio_n10_n07 [-8.975]
07-07 r20_ma75_dratio_n10_n07 [-9.518]
07-04 r20_ma75_dratio_n10_n07 [-9]
07-03 r20_ma75_dratio_n10_n07 [-8.675]
07-02 r20_ma75_dratio_n15_n10 [-11.245]
07-01 r20_ma75_dratio_n15_n10 [-11.385]
06-30 r20_ma75_dratio_n15_n10 [-10.351]
06-27 r20_ma75_dratio_n15_n10 [-10.117]
06-26 r20_ma75_dratio_n15_n10 [-10.972]
06-25 r20_ma75_dratio_n15_n10 [-11.82]
06-24 r20_ma75_dratio_n15_n10 [-11.854]
06-23 r20_ma75_dratio_n15_n10 [-12.254]
06-20 r20_ma75_dratio_n15_n10 [-11.896]
06-19 r20_ma75_dratio_n15_n10 [-11.44]
06-18 r20_ma75_dratio_n15_n10 [-11.246]
06-17 r20_ma75_dratio_n15_n10 [-11.535]
06-16 r20_ma75_dratio_n15_n10 [-11.491]
06-13 r20_ma75_dratio_n15_n10 [-12.171]
06-12 r20_ma75_dratio_n15_n10 [-11.006]
06-11 r20_ma75_dratio_n15_n10 [-10.024]
06-10 r20_ma75_dratio_n15_n10 [-11.416]
06-09 r20_ma75_dratio_n15_n10 [-10.406]
06-06 r20_ma75_dratio_n10_n07 [-9.988]
06-05 r20_ma75_dratio_n15_n10 [-10.88]
06-04 r20_ma75_dratio_n15_n10 [-10.658]
06-03 r20_ma75_dratio_n15_n10 [-10.81]
06-02 r20_ma75_dratio_n10_n07 [-9.958]
05-30 r20_ma75_dratio_n10_n07 [-7.358]
05-29 r20_ma75_dratio_n10_n07 [-7.58]
05-28 r20_ma75_dratio_n10_n07 [-8.204]
05-27 r20_ma75_dratio_n10_n07 [-7.598]
05-26 r20_ma75_dratio_n10_n07 [-7.382]
05-23 r20_ma75_dratio_n10_n07 [-8.422]
05-22 r20_ma75_dratio_n10_n07 [-9.588]
05-21 r20_ma75_dratio_n10_n07 [-7.783]
05-20 r20_ma75_dratio_n10_n07 [-8.519]
05-19 r20_ma75_dratio_n10_n07 [-7.92]
05-16 r20_ma75_dratio_n07_n05 [-6.694]
05-15 r20_ma75_dratio_n10_n07 [-8.102]
05-14 r20_ma75_dratio_n07_n05 [-6.182]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.312]
07-11 r21_mrstrength_0002_0005 [2.546]
07-10 r21_mrstrength_n0.2_0000 [-0.029]
07-09 r21_mrstrength_0000_00.2 [0.019]
07-08 r21_mrstrength_n0.2_0000 [-0.019]
07-07 r21_mrstrength_n0.5_n0.2 [-0.372]
07-04 r21_mrstrength_n001_n0.5 [-0.758]
07-03 r21_mrstrength_0002_0005 [2.557]
07-02 r21_mrstrength_00.2_00.5 [0.441]
07-01 r21_mrstrength_n0.2_0000 [-0.167]
06-30 r21_mrstrength_n002_n001 [-1.304]
06-27 r21_mrstrength_n001_n0.5 [-0.726]
06-26 r21_mrstrength_n001_n0.5 [-0.941]
06-25 r21_mrstrength_n001_n0.5 [-0.627]
06-24 r21_mrstrength_n001_n0.5 [-0.902]
06-23 r21_mrstrength_n0.5_n0.2 [-0.46]
06-20 r21_mrstrength_n0.5_n0.2 [-0.479]
06-19 r21_mrstrength_00.5_00.7 [0.671]
06-18 r21_mrstrength_n001_n0.5 [-0.671]
06-17 r21_mrstrength_n001_n0.5 [-0.704]
06-16 r21_mrstrength_n001_n0.5 [-0.558]
06-13 r21_mrstrength_n0.5_n0.2 [-0.499]
06-12 r21_mrstrength_n0.5_n0.2 [-0.497]
06-11 r21_mrstrength_00.7_0001 [0.959]
06-10 r21_mrstrength_n002_n001 [-1.583]
06-09 r21_mrstrength_n002_n001 [-1.488]
06-06 r21_mrstrength_00.2_00.5 [0.422]
06-05 r21_mrstrength_0000_00.2 [0.167]
06-04 r21_mrstrength_n001_n0.5 [-0.688]
06-03 r21_mrstrength_n001_n0.5 [-0.958]
06-02 r21_mrstrength_n002_n001 [-1.565]
05-30 r21_mrstrength_0001_0002 [1.438]
05-29 r21_mrstrength_n002_n001 [-1.217]
05-28 r21_mrstrength_n001_n0.5 [-0.658]
05-27 r21_mrstrength_n001_n0.5 [-0.734]
05-26 r21_mrstrength_0000_00.2 [0.116]
05-23 r21_mrstrength_00.7_0001 [0.77]
05-22 r21_mrstrength_n002_n001 [-1.152]
05-21 r21_mrstrength_0001_0002 [1.394]
05-20 r21_mrstrength_n001_n0.5 [-0.746]
05-19 r21_mrstrength_n001_n0.5 [-0.635]
05-16 r21_mrstrength_0001_0002 [1.559]
05-15 r21_mrstrength_n002_n001 [-1.088]
05-14 r21_mrstrength_n002_n001 [-1.984]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.176]
07-10 r23_gratio_0000_00.5 [0.234]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.471]
07-07 r23_gratio_0000_00.5 [0.233]
07-04 r23_gratio_00.5_0001 [0.579]
07-03 r23_gratio_0000_00.5 [0.238]
07-02 r23_gratio_n0.5_0000 [-0.119]
07-01 r23_gratio_0000_00.5 [0.468]
06-30 r23_gratio_00.5_0001 [0.816]
06-27 r23_gratio_0000_00.5 [0.235]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.773]
06-23 r23_gratio_0000_00.5 [0.353]
06-20 r23_gratio_0000_00.5 [0.35]
06-19 r23_gratio_0000_00.5 [0.233]
06-18 r23_gratio_n0.5_0000 [-0.466]
06-17 r23_gratio_00.5_0001 [0.582]
06-16 r23_gratio_0001_0002 [1.524]
06-13 r23_gratio_n001_n0.5 [-0.925]
06-12 r23_gratio_n0.5_0000 [-0.229]
06-11 r23_gratio_00.5_0001 [0.928]
06-10 r23_gratio_0000_00.5 [0.458]
06-09 r23_gratio_0001_0002 [1.025]
06-06 r23_gratio_0001_0002 [1.034]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.688]
06-03 r23_gratio_n0.5_0000 [-0.114]
06-02 r23_gratio_n001_n0.5 [-0.882]
05-30 r23_gratio_n001_n0.5 [-0.884]
05-29 r23_gratio_00.5_0001 [0.556]
05-28 r23_gratio_0001_0002 [1.326]
05-27 r23_gratio_0001_0002 [1.213]
05-26 r23_gratio_00.5_0001 [0.557]
05-23 r23_gratio_0000_00.5 [0.113]
05-22 r23_gratio_n002_n001 [-1.549]
05-21 r23_gratio_00.5_0001 [0.78]
05-20 r23_gratio_00.5_0001 [0.775]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.999]
05-15 r23_gratio_n001_n0.5 [-0.543]
05-14 r23_gratio_0000_00.5 [0.213]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.609]
07-11 r24_volaratio_1.5_002 [1.977]
07-10 r24_volaratio_0.5_001 [0.941]
07-09 r24_volaratio_1.5_002 [1.88]
07-08 r24_volaratio_0.5_001 [0.826]
07-07 r24_volaratio_1.5_002 [1.885]
07-04 r24_volaratio_1.5_002 [1.758]
07-03 r24_volaratio_2.5_003 [2.966]
07-02 r24_volaratio_0.5_001 [0.952]
07-01 r24_volaratio_1.5_002 [1.9]
06-30 r24_volaratio_1.5_002 [1.524]
06-27 r24_volaratio_001_1.5 [1.174]
06-26 r24_volaratio_001_1.5 [1.429]
06-25 r24_volaratio_2.5_003 [2.651]
06-24 r24_volaratio_002_2.5 [2.135]
06-23 r24_volaratio_1.5_002 [1.544]
06-20 r24_volaratio_001_1.5 [1.058]
06-19 r24_volaratio_001_1.5 [1.293]
06-18 r24_volaratio_0.5_001 [0.939]
06-17 r24_volaratio_001_1.5 [1.171]
06-16 r24_volaratio_1.5_002 [1.763]
06-13 r24_volaratio_1.5_002 [1.661]
06-12 r24_volaratio_003_004 [3.136]
06-11 r24_volaratio_001_1.5 [1.156]
06-10 r24_volaratio_1.5_002 [1.858]
06-09 r24_volaratio_002_2.5 [2.425]
06-06 r24_volaratio_001_1.5 [1.148]
06-05 r24_volaratio_001_1.5 [1.499]
06-04 r24_volaratio_001_1.5 [1.034]
06-03 r24_volaratio_1.5_002 [1.85]
06-02 r24_volaratio_2.5_003 [2.724]
05-30 r24_volaratio_002_2.5 [2.255]
05-29 r24_volaratio_001_1.5 [1.23]
05-28 r24_volaratio_2.5_003 [2.573]
05-27 r24_volaratio_1.5_002 [1.661]
05-26 r24_volaratio_001_1.5 [1.441]
05-23 r24_volaratio_002_2.5 [2.142]
05-22 r24_volaratio_1.5_002 [1.816]
05-21 r24_volaratio_0.5_001 [0.89]
05-20 r24_volaratio_002_2.5 [2.121]
05-19 r24_volaratio_002_2.5 [2.007]
05-16 r24_volaratio_1.5_002 [1.893]
05-15 r24_volaratio_1.5_002 [1.891]
05-14 r24_volaratio_004_005 [4.167]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5464 etc relac 884 870 870 879 34800 9 1.034 -38.078 -0.015
2025-07-11 15:30 5464 etc relac 877 860 860 870 56200 20 2.353 17.328 0.388
2025-07-10 15:30 5464 etc relac 858 850 856 850 47900 -4 -0.468 66.319 -0.559
2025-07-09 15:30 5464 etc relac 867 851 851 854 28800 3 0.353 2.128 0.413
2025-07-08 15:30 5464 etc relac 854 847 853 851 28200 2 0.236 20.513 0.171
2025-07-07 15:30 5464 etc relac 865 849 859 849 23400 -8 -0.933 22.513 -0.574
2025-07-04 15:30 5464 etc relac 868 853 868 857 19100 -6 -0.695 -44.315 -0.037
2025-07-03 15:30 5464 etc relac 868 843 843 863 34300 22 2.616 55.909 0.104
2025-07-02 15:30 5464 etc relac 848 840 841 841 22000 -1 -0.119 -43.878 -0.213
2025-07-01 15:30 5464 etc relac 858 842 858 842 39200 -12 -1.405 60.656 -0.728
2025-06-30 15:30 5464 etc relac 866 853 865 854 24400 -4 -0.466 -31.653 0.433
2025-06-27 15:30 5464 etc relac 862 852 854 858 35700 6 0.704 9.509 1.278
2025-06-26 15:30 5464 etc relac 852 840 846 852 32600 6 0.709 -48.903 0.807
2025-06-25 15:30 5464 etc relac 852 830 848 846 63800 -2 -0.236 217.413 0.032
2025-06-24 15:30 5464 etc relac 861 843 861 848 20100 2 0.236 -39.64 0.73
2025-06-23 15:30 5464 etc relac 855 842 854 846 33300 -5 -0.588 -14.834 -0.364
2025-06-20 15:30 5464 etc relac 860 851 860 851 39100 -6 -0.7 46.442 -0.746
2025-06-19 15:30 5464 etc relac 862 851 862 857 26700 -3 -0.349 22.477 -0.579
2025-06-18 15:30 5464 etc relac 860 852 854 860 21800 2 0.233 -8.787 0.768
2025-06-17 15:30 5464 etc relac 864 854 864 858 23900 -1 -0.116 -19.799 0.354
2025-06-16 15:30 5464 etc relac 866 851 866 859 29800 6 0.703 -56.305 0.75
2025-06-13 15:30 5464 etc relac 857 843 857 853 68200 -12 -1.387 118.59 -0.952
2025-06-12 15:30 5464 etc relac 888 861 873 865 31200 -10 -1.143 5.763 -0.206
2025-06-11 15:30 5464 etc relac 875 865 870 875 29500 13 1.508 -21.751 0.089
2025-06-10 15:30 5464 etc relac 877 861 877 862 37700 -11 -1.26 24.834 0.03
2025-06-09 15:30 5464 etc relac 887 866 887 873 30200 -5 -0.569 65.027 0.581
2025-06-06 15:30 5464 etc relac 881 871 879 878 18300 8 0.92 -36.458 0.467
2025-06-05 15:30 5464 etc relac 880 867 873 870 28800 -3 -0.344 5.109 -1.029
2025-06-04 15:30 5464 etc relac 879 870 878 873 27400 1 0.115 -35.225 0.506
2025-06-03 15:30 5464 etc relac 881 865 880 872 42300 -9 -1.022 14.946 -0.223
2025-06-02 15:30 5464 etc relac 905 881 899 881 36800 -26 -2.867 33.333 -0.867
2025-05-30 15:30 5464 etc relac 907 887 897 907 27600 2 0.221 -24.796 2 -0.372
2025-05-29 15:30 5464 etc relac 905 894 904 905 36700 6 0.667 42.802 1.535
2025-05-28 15:30 5464 etc relac 917 894 917 899 25700 -6 -0.663 0.784 0.001
2025-05-27 15:30 5464 etc relac 918 903 918 905 25500 -2 -0.221 102.381 0.639
2025-05-26 15:30 5464 etc relac 915 902 902 907 12600 10 1.115 -34.715 0.599
2025-05-23 15:30 5464 etc relac 906 887 887 897 19300 11 1.242 -50.386 0.678
2025-05-22 15:30 5464 etc relac 897 881 890 886 38900 -18 -1.991 50.193 3 -0.578
2025-05-21 15:30 5464 etc relac 907 899 904 904 25900 7 0.78 -6.159 -0.217
2025-05-20 15:30 5464 etc relac 915 896 910 897 27600 -6 -0.664 -22.254 0.016
2025-05-19 15:30 5464 etc relac 915 897 915 903 35500 -12 -1.311 24.561 -0.075
2025-05-16 15:30 5464 etc relac 915 898 910 915 28500 14 1.554 -13.636 0.054
2025-05-15 15:30 5464 etc relac 916 899 915 901 33000 -19 -2.065 -4.624 -0.88
2025-05-14 15:30 5464 etc relac 950 912 942 920 34600 -20 -2.128 15.719 -0.319


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02
-0.69 2025-07-01
-0.085 2025-06-30
0.999 2025-06-27
0.979 2025-06-26
-0.002 2025-06-25
0.537 2025-06-24
-0.619 2025-06-23
-0.431 2025-06-20
-0.341 2025-06-19
0.381 2025-06-18
-0.04 2025-06-17
0.484 2025-06-16
-0.86 2025-06-13
-0.482 2025-06-12
0.782 2025-06-11
0.012 2025-06-10
-0.335 2025-06-09
0.753 2025-06-06
-0.292 2025-06-05
0.677 2025-06-04
0.034 2025-06-03
-0.315 2025-06-02
-0.04 2025-05-30
0.631 2025-05-29
-0.266 2025-05-28
0.133 2025-05-27
0.807 2025-05-26
0.794 2025-05-23
-0.959 2025-05-22
0.206 2025-05-21
-0.227 2025-05-20
0.104 2025-05-19
0.076 2025-05-16
-1.036 2025-05-15
-0.595 2025-05-14

相関係数5464 (-4.46%:-4.46%)
(2.15%:2.16%) TOPIX -0.573
(4.89%:4.89%) r2_鉄鋼 -0.494