Home
rdate:2025-07-14
[銘柄コード] 5301
[銘柄名] 東海カーボン
[銘柄名en] TOKAI CARBON CO., LTD.
[銘柄概要] タイヤ向けカーボンブラックで首位。電極・ファインカーボン、摩擦材も強み。負極、インク材も。
[URL] https://www.tokaicarbon.co.jp/
[比較銘柄] 5302(カーボン) 5331(ノリタケ) 5201(ＡＧＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,308億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.9]
07-11 r5_per_018_020 [19.8]
07-10 r5_per_018_020 [19.6]
07-09 r5_per_018_020 [19.7]
07-08 r5_per_018_020 [19.6]
07-07 r5_per_018_020 [19.5]
07-04 r5_per_018_020 [19.7]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_018_020 [19.5]
07-01 r5_per_018_020 [19.3]
06-30 r5_per_018_020 [19.8]
06-27 r5_per_020_025 [20.2]
06-26 r5_per_018_020 [19.8]
06-25 r5_per_018_020 [19.4]
06-24 r5_per_018_020 [19.1]
06-23 r5_per_018_020 [19.1]
06-20 r5_per_018_020 [19.1]
06-19 r5_per_018_020 [19.3]
06-18 r5_per_018_020 [19.5]
06-17 r5_per_018_020 [19.5]
06-16 r5_per_018_020 [19.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.81]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.78]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.92]
07-11 r7_yield_2.5_003 [2.94]
07-10 r7_yield_2.5_003 [2.97]
07-09 r7_yield_2.5_003 [2.96]
07-08 r7_yield_2.5_003 [2.98]
07-07 r7_yield_2.5_003 [2.98]
07-04 r7_yield_2.5_003 [2.96]
07-03 r7_yield_2.5_003 [2.94]
07-02 r7_yield_2.5_003 [2.99]
07-01 r7_yield_003_3.5 [3.01]
06-30 r7_yield_2.5_003 [2.95]
06-27 r7_yield_2.5_003 [2.88]
06-26 r7_yield_2.5_003 [2.95]
06-25 r7_yield_003_3.5 [3]
06-24 r7_yield_003_3.5 [3.04]
06-23 r7_yield_003_3.5 [3.05]
06-20 r7_yield_003_3.5 [3.04]
06-19 r7_yield_003_3.5 [3.02]
06-18 r7_yield_2.5_003 [2.98]
06-17 r7_yield_2.5_003 [2.98]
06-16 r7_yield_003_3.5 [3]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.21]
07-11 r8_mratio_0005_0010 [5.21]
07-10 r8_mratio_0005_0010 [5.21]
07-09 r8_mratio_0005_0010 [5.21]
07-08 r8_mratio_0003_0005 [4.51]
07-07 r8_mratio_0003_0005 [4.51]
07-04 r8_mratio_0003_0005 [4.51]
07-03 r8_mratio_0003_0005 [4.51]
07-02 r8_mratio_0003_0005 [4.51]
07-01 r8_mratio_0005_0010 [6.75]
06-30 r8_mratio_0005_0010 [6.75]
06-27 r8_mratio_0005_0010 [6.75]
06-26 r8_mratio_0005_0010 [6.75]
06-25 r8_mratio_0005_0010 [6.75]
06-24 r8_mratio_0005_0010 [5.95]
06-23 r8_mratio_0005_0010 [5.95]
06-20 r8_mratio_0005_0010 [5.95]
06-19 r8_mratio_0005_0010 [5.95]
06-18 r8_mratio_0005_0010 [5.95]
06-17 r8_mratio_0005_0010 [5.7]
06-16 r8_mratio_0005_0010 [5.7]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.63]
07-11 r11_rstrength_0000_00.2 [0.03]
07-10 r11_rstrength_n001_n0.5 [-0.536]
07-09 r11_rstrength_n0.5_n0.2 [-0.288]
07-08 r11_rstrength_n002_n001 [-1.323]
07-07 r11_rstrength_n001_n0.5 [-0.514]
07-04 r11_rstrength_n0.2_0000 [-0.11]
07-03 r11_rstrength_0001_0002 [1.063]
07-02 r11_rstrength_00.2_00.5 [0.355]
07-01 r11_rstrength_n002_n001 [-1.268]
06-30 r11_rstrength_n002_n001 [-1.583]
06-27 r11_rstrength_0002_0005 [2.34]
06-26 r11_rstrength_0001_0002 [1.18]
06-25 r11_rstrength_0001_0002 [1.578]
06-24 r11_rstrength_00.5_00.7 [0.551]
06-23 r11_rstrength_0000_00.2 [0.041]
06-20 r11_rstrength_0000_00.2 [0.124]
06-19 r11_rstrength_n002_n001 [-1.084]
06-18 r11_rstrength_n001_n0.5 [-0.565]
06-17 r11_rstrength_n0.2_0000 [-0.034]
06-16 r11_rstrength_00.2_00.5 [0.28]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.638]
07-11 r14_atratio_00.5_0001 [0.891]
07-10 r14_atratio_n0.5_0000 [-0.247]
07-09 r14_atratio_00.5_0001 [0.546]
07-08 r14_atratio_0000_00.5 [0.149]
07-07 r14_atratio_n001_n0.5 [-0.789]
07-04 r14_atratio_n001_n0.5 [-0.637]
07-03 r14_atratio_0001_0002 [1.745]
07-02 r14_atratio_00.5_0001 [0.753]
07-01 r14_atratio_n003_n002 [-2.258]
06-30 r14_atratio_n003_n002 [-2.114]
06-27 r14_atratio_0002_0003 [2.16]
06-26 r14_atratio_0001_0002 [1.799]
06-25 r14_atratio_0001_0002 [1.532]
06-24 r14_atratio_0000_00.5 [0.316]
06-23 r14_atratio_n0.5_0000 [-0.375]
06-20 r14_atratio_n001_n0.5 [-0.585]
06-19 r14_atratio_n002_n001 [-1.412]
06-18 r14_atratio_0000_00.5 [0.05]
06-17 r14_atratio_00.5_0001 [0.5]
06-16 r14_atratio_00.5_0001 [0.573]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.12]
07-11 r15_vratio_0000_0025 [8.37]
07-10 r15_vratio_0000_0025 [23.601]
07-09 r15_vratio_n050_n025 [-27.48]
07-08 r15_vratio_0075_0100 [90.175]
07-07 r15_vratio_n025_0000 [-8.754]
07-04 r15_vratio_n050_n025 [-42.655]
07-03 r15_vratio_0025_0050 [44.183]
07-02 r15_vratio_n050_n025 [-39.169]
07-01 r15_vratio_n025_0000 [-11.508]
06-30 r15_vratio_n050_n025 [-34.536]
06-27 r15_vratio_0050_0075 [72.842]
06-26 r15_vratio_0025_0050 [36.175]
06-25 r15_vratio_0050_0075 [54.145]
06-24 r15_vratio_n025_0000 [-3.644]
06-23 r15_vratio_n025_0000 [-20.142]
06-20 r15_vratio_0000_0025 [1.154]
06-19 r15_vratio_0000_0025 [22.031]
06-18 r15_vratio_0000_0025 [11.2]
06-17 r15_vratio_n050_n025 [-26.034]
06-16 r15_vratio_n050_n025 [-29.755]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.054]
07-11 r16_ma5_dratio_000_005 [0.811]
07-10 r16_ma5_dratio_000_005 [0.03]
07-09 r16_ma5_dratio_000_005 [0.079]
07-08 r16_ma5_dratio_n05_000 [-0.267]
07-07 r16_ma5_dratio_n05_000 [-0.179]
07-04 r16_ma5_dratio_000_005 [0.366]
07-03 r16_ma5_dratio_000_005 [0.482]
07-02 r16_ma5_dratio_n05_000 [-1.202]
07-01 r16_ma5_dratio_n05_000 [-1.892]
06-30 r16_ma5_dratio_000_005 [0.575]
06-27 r16_ma5_dratio_000_005 [3.487]
06-26 r16_ma5_dratio_000_005 [2.409]
06-25 r16_ma5_dratio_000_005 [1.142]
06-24 r16_ma5_dratio_n05_000 [-0.495]
06-23 r16_ma5_dratio_n05_000 [-1.209]
06-20 r16_ma5_dratio_n05_000 [-1.198]
06-19 r16_ma5_dratio_n05_000 [-0.792]
06-18 r16_ma5_dratio_000_005 [0.263]
06-17 r16_ma5_dratio_n05_000 [-0.105]
06-16 r16_ma5_dratio_n05_000 [-0.602]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.429]
07-11 r17_ma10_dratio_000_005 [0.861]
07-10 r17_ma10_dratio_n05_000 [-0.237]
07-09 r17_ma10_dratio_n05_000 [-0.069]
07-08 r17_ma10_dratio_n05_000 [-0.489]
07-07 r17_ma10_dratio_n05_000 [-0.42]
07-04 r17_ma10_dratio_000_005 [0.608]
07-03 r17_ma10_dratio_000_005 [1.535]
07-02 r17_ma10_dratio_000_005 [0.08]
07-01 r17_ma10_dratio_n05_000 [-0.698]
06-30 r17_ma10_dratio_000_005 [1.495]
06-27 r17_ma10_dratio_000_005 [3.873]
06-26 r17_ma10_dratio_000_005 [2.143]
06-25 r17_ma10_dratio_000_005 [0.424]
06-24 r17_ma10_dratio_n05_000 [-1.305]
06-23 r17_ma10_dratio_n05_000 [-1.813]
06-20 r17_ma10_dratio_n05_000 [-1.691]
06-19 r17_ma10_dratio_n05_000 [-1.437]
06-18 r17_ma10_dratio_n05_000 [-0.29]
06-17 r17_ma10_dratio_n05_000 [-0.513]
06-16 r17_ma10_dratio_n05_000 [-0.978]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.853]
07-11 r18_ma25_dratio_000_005 [1.282]
07-10 r18_ma25_dratio_000_005 [0.39]
07-09 r18_ma25_dratio_000_005 [0.607]
07-08 r18_ma25_dratio_000_005 [0.019]
07-07 r18_ma25_dratio_n05_000 [-0.11]
07-04 r18_ma25_dratio_000_005 [0.652]
07-03 r18_ma25_dratio_000_005 [1.205]
07-02 r18_ma25_dratio_n05_000 [-0.45]
07-01 r18_ma25_dratio_n05_000 [-1.151]
06-30 r18_ma25_dratio_000_005 [1.16]
06-27 r18_ma25_dratio_000_005 [3.506]
06-26 r18_ma25_dratio_000_005 [1.632]
06-25 r18_ma25_dratio_000_005 [0.022]
06-24 r18_ma25_dratio_n05_000 [-1.442]
06-23 r18_ma25_dratio_n05_000 [-1.751]
06-20 r18_ma25_dratio_n05_000 [-1.448]
06-19 r18_ma25_dratio_n05_000 [-0.927]
06-18 r18_ma25_dratio_000_005 [0.505]
06-17 r18_ma25_dratio_000_005 [0.66]
06-16 r18_ma25_dratio_000_005 [0.353]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.257]
07-11 r19_ma50_dratio_000_005 [2.819]
07-10 r19_ma50_dratio_000_005 [2.118]
07-09 r19_ma50_dratio_000_005 [2.575]
07-08 r19_ma50_dratio_000_005 [2.248]
07-07 r19_ma50_dratio_000_005 [2.341]
07-04 r19_ma50_dratio_000_005 [3.426]
07-03 r19_ma50_dratio_000_005 [4.434]
07-02 r19_ma50_dratio_000_005 [3.003]
07-01 r19_ma50_dratio_000_005 [2.539]
06-30 r19_ma50_dratio_005_007 [5.195]
06-27 r19_ma50_dratio_007_010 [7.837]
06-26 r19_ma50_dratio_005_007 [5.93]
06-25 r19_ma50_dratio_000_005 [4.404]
06-24 r19_ma50_dratio_000_005 [3.18]
06-23 r19_ma50_dratio_000_005 [3.167]
06-20 r19_ma50_dratio_000_005 [3.991]
06-19 r19_ma50_dratio_000_005 [4.972]
06-18 r19_ma50_dratio_005_007 [6.957]
06-17 r19_ma50_dratio_007_010 [7.215]
06-16 r19_ma50_dratio_005_007 [6.903]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.252]
07-11 r20_ma75_dratio_005_007 [6.619]
07-10 r20_ma75_dratio_005_007 [5.715]
07-09 r20_ma75_dratio_005_007 [6.021]
07-08 r20_ma75_dratio_005_007 [5.476]
07-07 r20_ma75_dratio_005_007 [5.349]
07-04 r20_ma75_dratio_005_007 [6.223]
07-03 r20_ma75_dratio_005_007 [6.948]
07-02 r20_ma75_dratio_005_007 [5.184]
07-01 r20_ma75_dratio_000_005 [4.452]
06-30 r20_ma75_dratio_005_007 [6.915]
06-27 r20_ma75_dratio_007_010 [9.299]
06-26 r20_ma75_dratio_007_010 [7.089]
06-25 r20_ma75_dratio_005_007 [5.244]
06-24 r20_ma75_dratio_000_005 [3.762]
06-23 r20_ma75_dratio_000_005 [3.539]
06-20 r20_ma75_dratio_000_005 [4.033]
06-19 r20_ma75_dratio_000_005 [4.747]
06-18 r20_ma75_dratio_005_007 [6.359]
06-17 r20_ma75_dratio_005_007 [6.399]
06-16 r20_ma75_dratio_005_007 [5.99]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.916]
07-11 r21_mrstrength_0001_0002 [1.084]
07-10 r21_mrstrength_0000_00.2 [0.192]
07-09 r21_mrstrength_00.2_00.5 [0.212]
07-08 r21_mrstrength_n0.2_0000 [-0.106]
07-07 r21_mrstrength_n0.5_n0.2 [-0.228]
07-04 r21_mrstrength_n001_n0.5 [-0.7]
07-03 r21_mrstrength_0001_0002 [1.686]
07-02 r21_mrstrength_0001_0002 [1.313]
07-01 r21_mrstrength_n002_n001 [-1.02]
06-30 r21_mrstrength_n005_n002 [-2.952]
06-27 r21_mrstrength_00.7_0001 [0.73]
06-26 r21_mrstrength_0000_00.2 [0.149]
06-25 r21_mrstrength_0001_0002 [1.141]
06-24 r21_mrstrength_n001_n0.5 [-0.822]
06-23 r21_mrstrength_n0.5_n0.2 [-0.247]
06-20 r21_mrstrength_n0.5_n0.2 [-0.364]
06-19 r21_mrstrength_n0.5_n0.2 [-0.392]
06-18 r21_mrstrength_n001_n0.5 [-0.854]
06-17 r21_mrstrength_n0.2_0000 [-0.088]
06-16 r21_mrstrength_n001_n0.5 [-0.688]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.245]
07-11 r23_gratio_0001_0002 [1.336]
07-10 r23_gratio_n001_n0.5 [-0.592]
07-09 r23_gratio_00.5_0001 [0.744]
07-08 r23_gratio_n0.5_0000 [-0.199]
07-07 r23_gratio_n002_n001 [-1.036]
07-04 r23_gratio_0000_00.5 [0.343]
07-03 r23_gratio_0000_00.5 [0.1]
07-02 r23_gratio_n001_n0.5 [-0.512]
07-01 r23_gratio_n001_n0.5 [-0.736]
06-30 r23_gratio_n0.5_0000 [-0.048]
06-27 r23_gratio_n002_n001 [-1.767]
06-26 r23_gratio_00.5_0001 [0.55]
06-25 r23_gratio_0000_00.5 [0.294]
06-24 r23_gratio_0000_00.5 [0.366]
06-23 r23_gratio_0000_00.5 [0.101]
06-20 r23_gratio_n0.5_0000 [-0.383]
06-19 r23_gratio_n001_n0.5 [-0.785]
06-18 r23_gratio_n001_n0.5 [-0.995]
06-17 r23_gratio_0000_00.5 [0.15]
06-16 r23_gratio_0000_00.5 [0.422]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.825]
07-11 r24_volaratio_001_1.5 [1.229]
07-10 r24_volaratio_1.5_002 [1.602]
07-09 r24_volaratio_1.5_002 [1.791]
07-08 r24_volaratio_1.5_002 [1.798]
07-07 r24_volaratio_1.5_002 [1.521]
07-04 r24_volaratio_002_2.5 [2.247]
07-03 r24_volaratio_002_2.5 [2.298]
07-02 r24_volaratio_1.5_002 [1.893]
07-01 r24_volaratio_2.5_003 [2.624]
06-30 r24_volaratio_2.5_003 [2.857]
06-27 r24_volaratio_007_010 [7.486]
06-26 r24_volaratio_002_2.5 [2.248]
06-25 r24_volaratio_001_1.5 [1.386]
06-24 r24_volaratio_0.5_001 [0.94]
06-23 r24_volaratio_001_1.5 [1.466]
06-20 r24_volaratio_0.5_001 [0.854]
06-19 r24_volaratio_001_1.5 [1.262]
06-18 r24_volaratio_001_1.5 [1.106]
06-17 r24_volaratio_001_1.5 [1.406]
06-16 r24_volaratio_001_1.5 [1.16]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5301 etc relac 1032 1013.5 1017 1026 995800 6.5 0.638 -17.12 -0.015
2025-07-11 15:30 5301 etc relac 1030 1017.5 1024 1019.5 1201500 9 0.891 8.37 0.388
2025-07-10 15:30 5301 etc relac 1015 999 1007 1010.5 1108700 -2.5 -0.247 23.601 -0.559
2025-07-09 15:30 5301 etc relac 1023 1005 1015 1013 897000 5.5 0.546 -27.48 0.413
2025-07-08 15:30 5301 etc relac 1019 1001 1004 1007.5 1236900 1.5 0.149 90.175 0.171
2025-07-07 15:30 5301 etc relac 1014.5 999.3 1003.5 1006 650400 -8 -0.789 -8.754 -0.574
2025-07-04 15:30 5301 etc relac 1024 1001.5 1024 1014 712800 -6.5 -0.637 -42.655 -0.037
2025-07-03 15:30 5301 etc relac 1024 1001 1004 1020.5 1243000 17.5 1.745 44.183 0.104
2025-07-02 15:30 5301 etc relac 1006.5 987.8 990.4 1003 862100 7.5 0.753 -39.169 -0.213
2025-07-01 15:30 5301 etc relac 1017 991 1011 995.5 1417200 -23 -2.258 -11.508 -0.728
2025-06-30 15:30 5301 etc relac 1044 1015 1040 1018.5 1601500 -22 -2.114 -34.536 0.433
2025-06-27 15:30 5301 etc relac 1072.5 997.8 1000.5 1040.5 2446400 22 2.16 72.842 1.278
2025-06-26 15:30 5301 etc relac 1023.5 1001 1006 1018.5 1415400 18 1.799 36.175 0.807
2025-06-25 15:30 5301 etc relac 1002 988.3 988.3 1000.5 1039400 15.1 1.532 54.145 0.032
2025-06-24 15:30 5301 etc relac 988.2 979 985.9 985.4 674300 3.1 0.316 -3.644 0.73
2025-06-23 15:30 5301 etc relac 989.7 975.4 987 982.3 699800 -3.7 -0.375 -20.142 -0.364
2025-06-20 15:30 5301 etc relac 992 983.6 988 986 876300 -5.8 -0.585 1.154 -0.746
2025-06-19 15:30 5301 etc relac 1003 990.5 998.1 991.8 866300 -14.2 -1.412 22.031 -0.579
2025-06-18 15:30 5301 etc relac 1006 995 995.5 1006 709900 0.5 0.05 11.2 0.768
2025-06-17 15:30 5301 etc relac 1009.5 995.5 1002 1005.5 638400 5 0.5 -26.034 0.354
2025-06-16 15:30 5301 etc relac 1003 991.5 999 1000.5 863100 5.7 0.573 -29.755 0.75


relastats
r2_電炉rdate
0.472 2025-07-14
1.05 2025-07-11
-0.068 2025-07-10
1.098 2025-07-09
1.224 2025-07-08
-1.155 2025-07-07
-0.347 2025-07-04
1.689 2025-07-03
0.351 2025-07-02
-0.998 2025-07-01
-0.197 2025-06-30
0.727 2025-06-27
1.124 2025-06-26
0.287 2025-06-25
0.372 2025-06-24
-1.016 2025-06-23
-0.657 2025-06-20
-0.511 2025-06-19
0.349 2025-06-18
-0.342 2025-06-17
0.639 2025-06-16

相関係数5301 (2.55%:2.55%)
(1.64%:1.64%) TOPIX 0.752
(3.44%:3.44%) r2_電炉 0.696