Home
rdate:2025-07-14
[銘柄コード] 5237
[銘柄名] ノザワ
[銘柄名en] NOZAWA CORPORATION
[銘柄概要] 建築資材メーカー。押出成形セメント板「アスロック」が主力。環境関連製品を育成。
[URL] https://www.nozawa-kobe.co.jp/
[比較銘柄] 7943(ニチハ) 3110(日東紡) 5391(Ａ＆ＡＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 111億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_屋上緑化 16:41 13 -0.892 60.509 4.505 -0.635 -0.491 0.123
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.4]
07-10 r5_per_005_008 [7.5]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.4]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.3]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.2]
06-24 r5_per_005_008 [7.2]
06-23 r5_per_005_008 [7.1]
06-20 r5_per_005_008 [7.1]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [7.1]
06-16 r5_per_005_008 [7.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.51]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.49]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.49]
06-16 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.36]
07-11 r7_yield_004_4.5 [4.41]
07-10 r7_yield_004_4.5 [4.38]
07-09 r7_yield_004_4.5 [4.37]
07-08 r7_yield_004_4.5 [4.38]
07-07 r7_yield_004_4.5 [4.45]
07-04 r7_yield_004_4.5 [4.42]
07-03 r7_yield_004_4.5 [4.41]
07-02 r7_yield_004_4.5 [4.42]
07-01 r7_yield_004_4.5 [4.44]
06-30 r7_yield_004_4.5 [4.44]
06-27 r7_yield_004_4.5 [4.48]
06-26 r7_yield_4.5_005 [4.57]
06-25 r7_yield_4.5_005 [4.57]
06-24 r7_yield_4.5_005 [4.57]
06-23 r7_yield_4.5_005 [4.61]
06-20 r7_yield_4.5_005 [4.62]
06-19 r7_yield_4.5_005 [4.61]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.62]
06-16 r7_yield_4.5_005 [4.61]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [102]
07-11 r8_mratio_0100_1000 [102]
07-10 r8_mratio_0100_1000 [102]
07-09 r8_mratio_0100_1000 [102]
07-08 r8_mratio_0100_1000 [614]
07-07 r8_mratio_0100_1000 [614]
07-04 r8_mratio_0100_1000 [614]
07-03 r8_mratio_0100_1000 [614]
07-02 r8_mratio_0100_1000 [614]
07-01 r8_mratio_0100_1000 [766]
06-30 r8_mratio_0100_1000 [766]
06-27 r8_mratio_0100_1000 [766]
06-26 r8_mratio_0100_1000 [766]
06-25 r8_mratio_0100_1000 [766]
06-24 r8_mratio_0100_1000 [760]
06-23 r8_mratio_0100_1000 [760]
06-20 r8_mratio_0100_1000 [760]
06-19 r8_mratio_0100_1000 [760]
06-18 r8_mratio_0100_1000 [760]
06-17 r8_mratio_0100_1000 [732]
06-16 r8_mratio_0100_1000 [732]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.668]
07-11 r11_rstrength_n002_n001 [-1.057]
07-10 r11_rstrength_n0.5_n0.2 [-0.302]
07-09 r11_rstrength_n002_n001 [-1.754]
07-08 r11_rstrength_n0.2_0000 [-0.026]
07-07 r11_rstrength_n0.2_0000 [-0.164]
07-04 r11_rstrength_n005_n002 [-2.143]
07-03 r11_rstrength_n002_n001 [-1.174]
07-02 r11_rstrength_0002_0005 [2.332]
07-01 r11_rstrength_n0.2_0000 [-0.087]
06-30 r11_rstrength_00.5_00.7 [0.685]
06-27 r11_rstrength_00.5_00.7 [0.518]
06-26 r11_rstrength_n005_n002 [-2.361]
06-25 r11_rstrength_n002_n001 [-1.659]
06-24 r11_rstrength_n001_n0.5 [-0.587]
06-23 r11_rstrength_00.5_00.7 [0.68]
06-20 r11_rstrength_n0.2_0000 [-0.169]
06-19 r11_rstrength_n002_n001 [-1.156]
06-18 r11_rstrength_00.2_00.5 [0.45]
06-17 r11_rstrength_0000_00.2 [0.093]
06-16 r11_rstrength_n002_n001 [-1.001]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.213]
07-11 r14_atratio_n001_n0.5 [-0.657]
07-10 r14_atratio_n0.5_0000 [-0.219]
07-09 r14_atratio_0000_00.5 [0.109]
07-08 r14_atratio_0001_0002 [1.669]
07-07 r14_atratio_n001_n0.5 [-0.553]
07-04 r14_atratio_n0.5_0000 [-0.441]
07-03 r14_atratio_0000_00.5 [0.331]
07-02 r14_atratio_00.5_0001 [0.556]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.784]
06-27 r14_atratio_0002_0003 [2.057]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.806]
06-23 r14_atratio_0000_00.5 [0.231]
06-20 r14_atratio_n0.5_0000 [-0.115]
06-19 r14_atratio_n0.5_0000 [-0.345]
06-18 r14_atratio_00.5_0001 [0.578]
06-17 r14_atratio_n0.5_0000 [-0.346]
06-16 r14_atratio_00.5_0001 [0.696]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.301]
07-11 r15_vratio_n050_n025 [-45.935]
07-10 r15_vratio_0200_0300 [200]
07-09 r15_vratio_0050_0075 [70.833]
07-08 r15_vratio_n075_n050 [-66.667]
07-07 r15_vratio_0100_0200 [193.878]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_0050_0075 [63.333]
07-02 r15_vratio_n025_0000 [-23.077]
07-01 r15_vratio_n100_n075 [-91.41]
06-30 r15_vratio_0100_0200 [160.92]
06-27 r15_vratio_0075_0100 [81.25]
06-26 r15_vratio_n075_n050 [-53.398]
06-25 r15_vratio_0000_0025 [20.468]
06-24 r15_vratio_0025_0050 [28.571]
06-23 r15_vratio_0500_1000 [682.353]
06-20 r15_vratio_n075_n050 [-64.583]
06-19 r15_vratio_n050_n025 [-43.529]
06-18 r15_vratio_0050_0075 [70]
06-17 r15_vratio_n100_n075 [-80.08]
06-16 r15_vratio_0200_0300 [298.413]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.504]
07-11 r16_ma5_dratio_n05_000 [-0.286]
07-10 r16_ma5_dratio_000_005 [0.44]
07-09 r16_ma5_dratio_000_005 [0.771]
07-08 r16_ma5_dratio_000_005 [0.883]
07-07 r16_ma5_dratio_n05_000 [-0.465]
07-04 r16_ma5_dratio_000_005 [0.066]
07-03 r16_ma5_dratio_000_005 [0.755]
07-02 r16_ma5_dratio_000_005 [1.163]
07-01 r16_ma5_dratio_000_005 [1.283]
06-30 r16_ma5_dratio_000_005 [1.856]
06-27 r16_ma5_dratio_000_005 [1.801]
06-26 r16_ma5_dratio_000_005 [0.367]
06-25 r16_ma5_dratio_000_005 [0.552]
06-24 r16_ma5_dratio_000_005 [0.667]
06-23 r16_ma5_dratio_000_005 [0.092]
06-20 r16_ma5_dratio_n05_000 [-0.138]
06-19 r16_ma5_dratio_000_005 [0.069]
06-18 r16_ma5_dratio_000_005 [0.508]
06-17 r16_ma5_dratio_000_005 [0.093]
06-16 r16_ma5_dratio_000_005 [0.533]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.068]
07-11 r17_ma10_dratio_000_005 [0.055]
07-10 r17_ma10_dratio_000_005 [0.873]
07-09 r17_ma10_dratio_000_005 [1.52]
07-08 r17_ma10_dratio_000_005 [1.861]
07-07 r17_ma10_dratio_000_005 [0.627]
07-04 r17_ma10_dratio_000_005 [1.539]
07-03 r17_ma10_dratio_000_005 [2.425]
07-02 r17_ma10_dratio_000_005 [2.561]
07-01 r17_ma10_dratio_000_005 [2.401]
06-30 r17_ma10_dratio_000_005 [2.81]
06-27 r17_ma10_dratio_000_005 [2.385]
06-26 r17_ma10_dratio_000_005 [0.679]
06-25 r17_ma10_dratio_000_005 [0.818]
06-24 r17_ma10_dratio_000_005 [0.958]
06-23 r17_ma10_dratio_000_005 [0.312]
06-20 r17_ma10_dratio_000_005 [0.139]
06-19 r17_ma10_dratio_000_005 [0.289]
06-18 r17_ma10_dratio_000_005 [0.683]
06-17 r17_ma10_dratio_000_005 [0.197]
06-16 r17_ma10_dratio_000_005 [0.568]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.593]
07-11 r18_ma25_dratio_000_005 [2.606]
07-10 r18_ma25_dratio_000_005 [3.491]
07-09 r18_ma25_dratio_000_005 [3.954]
07-08 r18_ma25_dratio_000_005 [4.091]
07-07 r18_ma25_dratio_000_005 [2.621]
07-04 r18_ma25_dratio_000_005 [3.376]
07-03 r18_ma25_dratio_000_005 [4]
07-02 r18_ma25_dratio_000_005 [3.861]
07-01 r18_ma25_dratio_000_005 [3.486]
06-30 r18_ma25_dratio_000_005 [3.687]
06-27 r18_ma25_dratio_000_005 [3.061]
06-26 r18_ma25_dratio_000_005 [1.156]
06-25 r18_ma25_dratio_000_005 [1.268]
06-24 r18_ma25_dratio_000_005 [1.353]
06-23 r18_ma25_dratio_000_005 [0.659]
06-20 r18_ma25_dratio_000_005 [0.436]
06-19 r18_ma25_dratio_000_005 [0.552]
06-18 r18_ma25_dratio_000_005 [0.886]
06-17 r18_ma25_dratio_000_005 [0.269]
06-16 r18_ma25_dratio_000_005 [0.729]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.28]
07-11 r19_ma50_dratio_000_005 [4.21]
07-10 r19_ma50_dratio_005_007 [5.066]
07-09 r19_ma50_dratio_005_007 [5.468]
07-08 r19_ma50_dratio_005_007 [5.55]
07-07 r19_ma50_dratio_000_005 [4.01]
07-04 r19_ma50_dratio_000_005 [4.77]
07-03 r19_ma50_dratio_005_007 [5.437]
07-02 r19_ma50_dratio_005_007 [5.304]
07-01 r19_ma50_dratio_000_005 [4.954]
06-30 r19_ma50_dratio_005_007 [5.184]
06-27 r19_ma50_dratio_000_005 [4.596]
06-26 r19_ma50_dratio_000_005 [2.668]
06-25 r19_ma50_dratio_000_005 [2.794]
06-24 r19_ma50_dratio_000_005 [2.958]
06-23 r19_ma50_dratio_000_005 [2.322]
06-20 r19_ma50_dratio_000_005 [2.369]
06-19 r19_ma50_dratio_000_005 [2.684]
06-18 r19_ma50_dratio_000_005 [3.311]
06-17 r19_ma50_dratio_000_005 [2.9]
06-16 r19_ma50_dratio_000_005 [3.387]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.419]
07-11 r20_ma75_dratio_005_007 [6.171]
07-10 r20_ma75_dratio_005_007 [6.9]
07-09 r20_ma75_dratio_007_010 [7.176]
07-08 r20_ma75_dratio_007_010 [7.111]
07-07 r20_ma75_dratio_005_007 [5.401]
07-04 r20_ma75_dratio_005_007 [6.007]
07-03 r20_ma75_dratio_005_007 [6.508]
07-02 r20_ma75_dratio_005_007 [6.174]
07-01 r20_ma75_dratio_005_007 [5.609]
06-30 r20_ma75_dratio_005_007 [5.621]
06-27 r20_ma75_dratio_000_005 [4.82]
06-26 r20_ma75_dratio_000_005 [2.704]
06-25 r20_ma75_dratio_000_005 [2.672]
06-24 r20_ma75_dratio_000_005 [2.725]
06-23 r20_ma75_dratio_000_005 [1.958]
06-20 r20_ma75_dratio_000_005 [1.763]
06-19 r20_ma75_dratio_000_005 [1.915]
06-18 r20_ma75_dratio_000_005 [2.305]
06-17 r20_ma75_dratio_000_005 [1.771]
06-16 r20_ma75_dratio_000_005 [2.171]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.491]
07-11 r21_mrstrength_n0.5_n0.2 [-0.464]
07-10 r21_mrstrength_00.2_00.5 [0.22]
07-09 r21_mrstrength_n0.5_n0.2 [-0.225]
07-08 r21_mrstrength_0001_0002 [1.414]
07-07 r21_mrstrength_0000_00.2 [0.008]
07-04 r21_mrstrength_n001_n0.5 [-0.504]
07-03 r21_mrstrength_00.2_00.5 [0.272]
07-02 r21_mrstrength_0001_0002 [1.116]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.054]
06-27 r21_mrstrength_00.5_00.7 [0.627]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.332]
06-23 r21_mrstrength_00.2_00.5 [0.359]
06-20 r21_mrstrength_0000_00.2 [0.106]
06-19 r21_mrstrength_00.5_00.7 [0.675]
06-18 r21_mrstrength_n0.5_n0.2 [-0.326]
06-17 r21_mrstrength_n001_n0.5 [-0.934]
06-16 r21_mrstrength_n001_n0.5 [-0.565]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.767]
07-10 r23_gratio_0001_0002 [1.421]
07-09 r23_gratio_n001_n0.5 [-0.547]
07-08 r23_gratio_0000_00.5 [0.334]
07-07 r23_gratio_0000_00.5 [0.221]
07-04 r23_gratio_0000_00.5 [0.33]
07-03 r23_gratio_0000_00.5 [0.442]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.222]
06-30 r23_gratio_0003_0005 [4.255]
06-27 r23_gratio_0000_00.5 [0.457]
06-26 r23_gratio_0000_00.5 [0.457]
06-25 r23_gratio_0000_00.5 [0.457]
06-24 r23_gratio_00.5_0001 [0.576]
06-23 r23_gratio_0000_00.5 [0.231]
06-20 r23_gratio_n0.5_0000 [-0.231]
06-19 r23_gratio_n001_n0.5 [-0.69]
06-18 r23_gratio_0000_00.5 [0.116]
06-17 r23_gratio_n0.5_0000 [-0.23]
06-16 r23_gratio_00.5_0001 [0.928]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.998]
07-11 r24_volaratio_2.5_003 [2.564]
07-10 r24_volaratio_003_004 [3.226]
07-09 r24_volaratio_002_2.5 [2.007]
07-08 r24_volaratio_003_004 [3.16]
07-07 r24_volaratio_004_005 [4.432]
07-04 r24_volaratio_002_2.5 [2.109]
07-03 r24_volaratio_001_1.5 [1.225]
07-02 r24_volaratio_1.5_002 [1.67]
07-01 r24_volaratio_001_1.5 [1.114]
06-30 r24_volaratio_003_004 [3.444]
06-27 r24_volaratio_002_2.5 [2.397]
06-26 r24_volaratio_001_1.5 [1.381]
06-25 r24_volaratio_001_1.5 [1.151]
06-24 r24_volaratio_001_1.5 [1.039]
06-23 r24_volaratio_0.5_001 [0.924]
06-20 r24_volaratio_0.5_001 [0.581]
06-19 r24_volaratio_001_1.5 [1.048]
06-18 r24_volaratio_003_004 [3.353]
06-17 r24_volaratio_0.5_001 [0.698]
06-16 r24_volaratio_2.5_003 [2.665]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5237 etc relac 919 901 907 918 10600 11 1.213 -20.301 -0.015
2025-07-11 15:30 5237 etc relac 920 897 920 907 13300 -6 -0.657 -45.935 0.388
2025-07-10 15:30 5237 etc relac 928 899 928 913 24600 -2 -0.219 200 -0.559
2025-07-09 15:30 5237 etc relac 915 897 909 915 8200 1 0.109 70.833 0.413
2025-07-08 15:30 5237 etc relac 914 886 902 914 4800 15 1.669 -66.667 0.171
2025-07-07 15:30 5237 etc relac 919 880 906 899 14400 -5 -0.553 193.878 -0.574
2025-07-04 15:30 5237 etc relac 920 901 911 904 4900 -4 -0.441 0 -0.037
2025-07-03 15:30 5237 etc relac 909 898 909 908 4900 3 0.331 63.333 0.104
2025-07-02 15:30 5237 etc relac 913 898 900 905 3000 5 0.556 -23.077 -0.213
2025-07-01 15:30 5237 etc relac 908 898 898 900 3900 0 0 -91.41 -0.728
2025-06-30 15:00 5237 etc relac 931 900 931 900 45400 7 0.784 160.92 0.433
2025-06-27 15:30 5237 etc relac 897 876 879 893 17400 18 2.057 81.25 1.278
2025-06-26 15:30 5237 etc relac 881 869 879 875 9600 0 0 -53.398 0.807
2025-06-25 15:30 5237 etc relac 879 869 879 875 20600 0 0 20.468 0.032
2025-06-24 15:30 5237 etc relac 875 866 873 875 17100 7 0.806 28.571 0.73
2025-06-23 15:30 5237 etc relac 874 866 868 868 13300 2 0.231 682.353 -0.364
2025-06-20 15:30 5237 etc relac 866 861 865 866 1700 -1 -0.115 -64.583 -0.746
2025-06-19 15:30 5237 etc relac 868 859 864 867 4800 -3 -0.345 -43.529 -0.579
2025-06-18 15:30 5237 etc relac 894 865 866 870 8500 5 0.578 70 0.768
2025-06-17 15:30 5237 etc relac 866 860 866 865 5000 -3 -0.346 -80.08 0.354
2025-06-16 15:30 5237 etc relac 886 863 870 868 25100 6 0.696 298.413 0.75


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数5237 (5.76%:5.76%)
(1.64%:1.64%) TOPIX 0.777
(3.71%:3.71%) r2_建設資材 0.919